Aktuális árfolyam
1,1960
2026-03-19
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,52%
Évesített hozam
+2,19%
Maximum ár
1,1961
Minimum ár
1,1898
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,196002 | - |
| 2026-03-18 | 1,194689 | -0,11% |
| 2026-03-17 | 1,194500 | -0,02% |
| 2026-03-16 | 1,194563 | +0,01% |
| 2026-03-13 | 1,195396 | +0,07% |
| 2026-03-12 | 1,195701 | +0,03% |
| 2026-03-11 | 1,195564 | -0,01% |
| 2026-03-10 | 1,196117 | +0,05% |
| 2026-03-09 | 1,195849 | -0,02% |
| 2026-03-06 | 1,195556 | -0,02% |
| 2026-03-05 | 1,195707 | +0,01% |
| 2026-03-04 | 1,195745 | +0,00% |
| 2026-03-03 | 1,195537 | -0,02% |
| 2026-03-02 | 1,195645 | +0,01% |
| 2026-02-27 | 1,195857 | +0,02% |
| 2026-02-26 | 1,195736 | -0,01% |
| 2026-02-25 | 1,195441 | -0,02% |
| 2026-02-24 | 1,195389 | 0,00% |
| 2026-02-23 | 1,195304 | -0,01% |
| 2026-02-20 | 1,195368 | +0,01% |
| 2026-02-19 | 1,195330 | 0,00% |
| 2026-02-18 | 1,195268 | -0,01% |
| 2026-02-17 | 1,195244 | 0,00% |
| 2026-02-16 | 1,195116 | -0,01% |
| 2026-02-13 | 1,194905 | -0,02% |
| 2026-02-12 | 1,194856 | 0,00% |
| 2026-02-11 | 1,194945 | +0,01% |
| 2026-02-10 | 1,194692 | -0,02% |
| 2026-02-09 | 1,194546 | -0,01% |
| 2026-02-06 | 1,194427 | -0,01% |
| 2026-02-05 | 1,194357 | -0,01% |
| 2026-02-04 | 1,194324 | 0,00% |
| 2026-02-03 | 1,194325 | +0,00% |
| 2026-02-02 | 1,194455 | +0,01% |
| 2026-01-30 | 1,192565 | -0,16% |
| 2026-01-29 | 1,192476 | -0,01% |
| 2026-01-28 | 1,192377 | -0,01% |
| 2026-01-27 | 1,192404 | +0,00% |
| 2026-01-26 | 1,192301 | -0,01% |
| 2026-01-23 | 1,192059 | -0,02% |
| 2026-01-22 | 1,192075 | +0,00% |
| 2026-01-21 | 1,192157 | +0,01% |
| 2026-01-20 | 1,192253 | +0,01% |
| 2026-01-19 | 1,192015 | -0,02% |
| 2026-01-16 | 1,192072 | +0,00% |
| 2026-01-15 | 1,192023 | 0,00% |
| 2026-01-14 | 1,192075 | +0,00% |
| 2026-01-13 | 1,192067 | 0,00% |
| 2026-01-12 | 1,191679 | -0,03% |
| 2026-01-09 | 1,191802 | +0,01% |
| 2026-01-08 | 1,191759 | 0,00% |
| 2026-01-07 | 1,192042 | +0,02% |
| 2026-01-06 | 1,192078 | +0,00% |
| 2026-01-05 | 1,191830 | -0,02% |
| 2025-12-31 | 1,190332 | -0,13% |
| 2025-12-30 | 1,190203 | -0,01% |
| 2025-12-29 | 1,190249 | +0,00% |
| 2025-12-23 | 1,189889 | -0,03% |
| 2025-12-22 | 1,189799 | -0,01% |