Aktuális árfolyam
1,1960
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,72%
Maximum ár
1,1961
Minimum ár
1,1945
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,196002 | - |
| 2026-03-18 | 1,194689 | -0,11% |
| 2026-03-17 | 1,194500 | -0,02% |
| 2026-03-16 | 1,194563 | +0,01% |
| 2026-03-13 | 1,195396 | +0,07% |
| 2026-03-12 | 1,195701 | +0,03% |
| 2026-03-11 | 1,195564 | -0,01% |
| 2026-03-10 | 1,196117 | +0,05% |
| 2026-03-09 | 1,195849 | -0,02% |
| 2026-03-06 | 1,195556 | -0,02% |
| 2026-03-05 | 1,195707 | +0,01% |
| 2026-03-04 | 1,195745 | +0,00% |
| 2026-03-03 | 1,195537 | -0,02% |
| 2026-03-02 | 1,195645 | +0,01% |
| 2026-02-27 | 1,195857 | +0,02% |
| 2026-02-26 | 1,195736 | -0,01% |
| 2026-02-25 | 1,195441 | -0,02% |
| 2026-02-24 | 1,195389 | 0,00% |
| 2026-02-23 | 1,195304 | -0,01% |
| 2026-02-20 | 1,195368 | +0,01% |