| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 4,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000724828 | 1,499410 | 161.643.000 | |
| 2025-04-22 | HU0000724828 | 1,499240 | 161.625.000 | |
| 2025-04-17 | HU0000724828 | 1,498478 | 161.543.000 | |
| 2025-04-16 | HU0000724828 | 1,497979 | 161.489.000 | |
| 2025-04-15 | HU0000724828 | 1,497573 | 161.445.000 | |
| 2025-04-14 | HU0000724828 | 1,497203 | 161.405.000 | |
| 2025-04-11 | HU0000724828 | 1,496279 | 161.306.000 | |
| 2025-04-10 | HU0000724828 | 1,494921 | 161.159.000 | |
| 2025-04-09 | HU0000724828 | 1,496850 | 161.367.000 | |
| 2025-04-08 | HU0000724828 | 1,497189 | 161.404.000 | |
|
|
||||
| 2025-04-07 | HU0000724828 | 1,498140 | 161.506.000 | |
| 2025-04-04 | HU0000724828 | 1,497765 | 161.466.000 | |
| 2025-04-03 | HU0000724828 | 1,496260 | 161.304.000 | |
| 2025-04-02 | HU0000724828 | 1,496399 | 161.319.000 | |
| 2025-04-01 | HU0000724828 | 1,496077 | 161.284.000 | |
| 2025-03-31 | HU0000724828 | 1,495545 | 161.227.000 | |
| 2025-03-28 | HU0000724828 | 1,495023 | 165.393.000 | |
| 2025-03-27 | HU0000724828 | 1,494835 | 165.372.000 | |
| 2025-03-26 | HU0000724828 | 1,494463 | 165.331.000 | |
| 2025-03-25 | HU0000724828 | 1,494235 | 165.306.000 | |
| 2025-03-24 | HU0000724828 | 1,494215 | 165.304.000 | |
| 2025-03-21 | HU0000724828 | 1,493802 | 165.258.000 | |
| 2025-03-20 | HU0000724828 | 1,493300 | 165.203.000 | |
| 2025-03-19 | HU0000724828 | 1,493050 | 165.175.000 | |
| 2025-03-18 | HU0000724828 | 1,491478 | 165.001.000 | |
| 2025-03-17 | HU0000724828 | 1,491700 | 165.026.000 | |
| 2025-03-14 | HU0000724828 | 1,491222 | 164.973.000 | |
| 2025-03-13 | HU0000724828 | 1,490668 | 164.911.000 | |
| 2025-03-12 | HU0000724828 | 1,490473 | 164.890.000 | |
| 2025-03-11 | HU0000724828 | 1,491215 | 164.972.000 | |
| 2025-03-10 | HU0000724828 | 1,490685 | 164.913.000 | |
| 2025-03-07 | HU0000724828 | 1,490424 | 164.884.000 | |
| 2025-03-06 | HU0000724828 | 1,492967 | 165.166.000 | |
| 2025-03-05 | HU0000724828 | 1,491861 | 165.043.000 | |
| 2025-03-04 | HU0000724828 | 1,492909 | 165.159.000 | |
| 2025-03-03 | HU0000724828 | 1,492397 | 165.103.000 | |
| 2025-02-28 | HU0000724828 | 1,492203 | 165.081.000 | |
| 2025-02-27 | HU0000724828 | 1,492002 | 165.059.000 | |
| 2025-02-26 | HU0000724828 | 1,491765 | 165.033.000 | |
| 2025-02-25 | HU0000724828 | 1,491865 | 165.044.000 | |
| 2025-02-24 | HU0000724828 | 1,491275 | 164.978.000 | |
| 2025-02-21 | HU0000724828 | 1,490679 | 164.913.000 | |
| 2025-02-20 | HU0000724828 | 1,490311 | 164.872.000 | |
| 2025-02-19 | HU0000724828 | 1,489998 | 164.837.000 | |
| 2025-02-18 | HU0000724828 | 1,489962 | 164.833.000 | |
| 2025-02-17 | HU0000724828 | 1,489715 | 164.806.000 | |
| 2025-02-14 | HU0000724828 | 1,488720 | 164.696.000 | |
| 2025-02-13 | HU0000724828 | 1,488419 | 165.846.000 | |
| 2025-02-12 | HU0000724828 | 1,488222 | 165.824.000 | |
| 2025-02-11 | HU0000724828 | 1,488201 | 165.822.000 | |
| 2025-02-10 | HU0000724828 | 1,487864 | 165.784.000 | |
| 2025-02-07 | HU0000724828 | 1,487135 | 165.703.000 | |
| 2025-02-06 | HU0000724828 | 1,486872 | 166.199.000 | |
| 2025-02-05 | HU0000724828 | 1,486503 | 164.633.000 | |
| 2025-02-04 | HU0000724828 | 1,486218 | 164.601.000 | |
| 2025-02-03 | HU0000724828 | 1,485811 | 164.556.000 | |
| 2025-01-31 | HU0000724828 | 1,483733 | 164.326.000 | |
| 2025-01-30 | HU0000724828 | 1,483596 | 164.311.000 | |
| 2025-01-29 | HU0000724828 | 1,483138 | 164.260.000 | |
| 2025-01-28 | HU0000724828 | 1,483430 | 164.292.000 | |
| 2025-01-27 | HU0000724828 | 1,482991 | 164.244.000 | |
| 2025-01-24 | HU0000724828 | 1,482253 | 164.162.000 | |
| 2025-01-23 | HU0000724828 | 1,482123 | 164.148.000 | |
| 2025-01-22 | HU0000724828 | 1,481416 | 164.069.000 | |
| 2025-01-21 | HU0000724828 | 1,480989 | 164.022.000 | |
| 2025-01-20 | HU0000724828 | 1,481107 | 164.035.000 | |
| 2025-01-17 | HU0000724828 | 1,480769 | 163.998.000 | |
| 2025-01-16 | HU0000724828 | 1,480541 | 163.972.000 | |
| 2025-01-15 | HU0000724828 | 1,479661 | 163.875.000 | |
| 2025-01-14 | HU0000724828 | 1,479472 | 163.854.000 | |
| 2025-01-13 | HU0000724828 | 1,479840 | 163.895.000 | |
| 2025-01-10 | HU0000724828 | 1,479371 | 163.843.000 | |
| 2025-01-09 | HU0000724828 | 1,479395 | 163.845.000 | |
| 2025-01-08 | HU0000724828 | 1,478693 | 163.768.000 | |
| 2025-01-07 | HU0000724828 | 1,478650 | 163.763.000 | |
| 2025-01-06 | HU0000724828 | 1,478723 | 166.179.000 | |
| 2025-01-03 | HU0000724828 | 1,478252 | 171.820.000 | |
| 2025-01-02 | HU0000724828 | 1,477894 | 171.778.000 | |
| 2024-12-31 | HU0000724828 | 1,477467 | 171.728.000 | |
| 2024-12-30 | HU0000724828 | 1,476910 | 171.664.000 | |
| 2024-12-23 | HU0000724828 | 1,474672 | 171.404.000 | |
| 2024-12-20 | HU0000724828 | 1,474268 | 171.357.000 | |
| 2024-12-19 | HU0000724828 | 1,475994 | 171.557.000 | |
| 2024-12-18 | HU0000724828 | 1,477389 | 171.719.000 | |
| 2024-12-17 | HU0000724828 | 1,477204 | 171.698.000 | |
| 2024-12-16 | HU0000724828 | 1,476679 | 171.637.000 | |
| 2024-12-13 | HU0000724828 | 1,475937 | 171.551.000 | |
| 2024-12-12 | HU0000724828 | 1,475803 | 171.535.000 | |
| 2024-12-11 | HU0000724828 | 1,476630 | 171.631.000 | |
| 2024-12-10 | HU0000724828 | 1,476246 | 171.587.000 | |
| 2024-12-09 | HU0000724828 | 1,475546 | 171.505.000 | |
| 2024-12-06 | HU0000724828 | 1,476512 | 171.618.000 | |
| 2024-12-05 | HU0000724828 | 1,476368 | 171.601.000 | |
| 2024-12-04 | HU0000724828 | 1,474915 | 171.432.000 | |
| 2024-12-03 | HU0000724828 | 1,474762 | 171.414.000 | |
| 2024-12-02 | HU0000724828 | 1,474648 | 171.401.000 | |
| 2024-11-29 | HU0000724828 | 1,474092 | 171.336.000 | |
| 2024-11-28 | HU0000724828 | 1,474415 | 171.374.000 | |
| 2024-11-27 | HU0000724828 | 1,474275 | 171.357.000 | |
| 2024-11-26 | HU0000724828 | 1,473629 | 171.282.000 | |
| 2024-11-25 | HU0000724828 | 1,473031 | 171.213.000 | |
| 2024-11-22 | HU0000724828 | 1,470228 | 170.887.000 | |
| 2024-11-21 | HU0000724828 | 1,469906 | 170.850.000 | |
| 2024-11-20 | HU0000724828 | 1,470281 | 170.893.000 | |
| 2024-11-19 | HU0000724828 | 1,469880 | 170.847.000 | |
| 2024-11-18 | HU0000724828 | 1,469660 | 170.821.000 | |
| 2024-11-15 | HU0000724828 | 1,468931 | 170.736.000 | |
| 2024-11-14 | HU0000724828 | 1,468943 | 170.738.000 | |
| 2024-11-13 | HU0000724828 | 1,468623 | 170.701.000 | |
| 2024-11-12 | HU0000724828 | 1,469056 | 170.751.000 | |
| 2024-11-11 | HU0000724828 | 1,469040 | 170.749.000 | |
| 2024-11-08 | HU0000724828 | 1,468047 | 170.634.000 | |
| 2024-11-07 | HU0000724828 | 1,466139 | 170.412.000 | |
| 2024-11-06 | HU0000724828 | 1,466765 | 170.485.000 | |
| 2024-11-05 | HU0000724828 | 1,468830 | 170.725.000 | |
| 2024-11-04 | HU0000724828 | 1,468490 | 170.685.000 | |
| 2024-10-31 | HU0000724828 | 1,464150 | 170.181.000 | |
| 2024-10-30 | HU0000724828 | 1,464479 | 170.219.000 | |
| 2024-10-29 | HU0000724828 | 1,464217 | 176.666.000 | |
| 2024-10-28 | HU0000724828 | 1,463990 | 176.638.000 | |