Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,29%
Maximum ár
1,5638
Minimum ár
1,5579
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |