Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (6 hónap)
+4,32%
Évesített hozam
+8,66%
Maximum ár
1,5638
Minimum ár
1,4972
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |
| 2025-09-12 | 1,557277 | -0,04% |
| 2025-09-11 | 1,555831 | -0,09% |
| 2025-09-10 | 1,554636 | -0,08% |
| 2025-09-09 | 1,555331 | +0,04% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | -0,02% |
| 2025-09-03 | 1,554568 | -0,03% |
| 2025-09-02 | 1,554482 | -0,01% |
| 2025-09-01 | 1,554072 | -0,03% |
| 2025-08-29 | 1,553209 | -0,06% |
| 2025-08-28 | 1,549887 | -0,21% |
| 2025-08-27 | 1,549392 | -0,03% |
| 2025-08-26 | 1,549115 | -0,02% |
| 2025-08-25 | 1,548776 | -0,02% |
| 2025-08-22 | 1,547931 | -0,05% |
| 2025-08-21 | 1,539930 | -0,52% |
| 2025-08-19 | 1,539742 | -0,01% |
| 2025-08-18 | 1,539305 | -0,03% |
| 2025-08-15 | 1,538478 | -0,05% |
| 2025-08-14 | 1,538110 | -0,02% |
| 2025-08-13 | 1,537901 | -0,01% |
| 2025-08-12 | 1,537823 | -0,01% |
| 2025-08-11 | 1,537268 | -0,04% |
| 2025-08-08 | 1,536167 | -0,07% |
| 2025-08-07 | 1,535596 | -0,04% |
| 2025-08-06 | 1,535442 | -0,01% |
| 2025-08-05 | 1,535385 | 0,00% |
| 2025-08-04 | 1,534678 | -0,05% |
| 2025-08-01 | 1,534102 | -0,04% |
| 2025-07-31 | 1,533662 | -0,03% |
| 2025-07-30 | 1,530497 | -0,21% |
| 2025-07-29 | 1,530833 | +0,02% |
| 2025-07-28 | 1,530362 | -0,03% |
| 2025-07-25 | 1,529192 | -0,08% |
| 2025-07-24 | 1,528231 | -0,06% |
| 2025-07-23 | 1,527702 | -0,03% |
| 2025-07-22 | 1,527388 | -0,02% |
| 2025-07-21 | 1,527808 | +0,03% |
| 2025-07-18 | 1,526840 | -0,06% |
| 2025-07-17 | 1,526185 | -0,04% |
| 2025-07-16 | 1,526487 | +0,02% |
| 2025-07-15 | 1,526567 | +0,01% |
| 2025-07-14 | 1,526233 | -0,02% |
| 2025-07-11 | 1,525612 | -0,04% |
| 2025-07-10 | 1,524706 | -0,06% |
| 2025-07-09 | 1,525127 | +0,03% |
| 2025-07-08 | 1,525077 | 0,00% |
| 2025-07-07 | 1,524626 | -0,03% |
| 2025-07-04 | 1,523559 | -0,07% |
| 2025-07-03 | 1,522282 | -0,08% |
| 2025-07-02 | 1,522021 | -0,02% |
| 2025-07-01 | 1,522001 | 0,00% |
| 2025-06-30 | 1,521512 | -0,03% |
| 2025-06-27 | 1,520356 | -0,08% |
| 2025-06-26 | 1,519491 | -0,06% |
| 2025-06-25 | 1,519970 | +0,03% |
| 2025-06-24 | 1,519876 | -0,01% |
| 2025-06-23 | 1,519404 | -0,03% |
| 2025-06-20 | 1,518300 | -0,07% |
| 2025-06-19 | 1,517732 | -0,04% |
| 2025-06-18 | 1,516808 | -0,06% |
| 2025-06-17 | 1,516862 | +0,00% |
| 2025-06-16 | 1,516206 | -0,04% |
| 2025-06-13 | 1,516079 | -0,01% |
| 2025-06-12 | 1,515412 | -0,04% |
| 2025-06-11 | 1,515257 | -0,01% |
| 2025-06-10 | 1,514666 | -0,04% |
| 2025-06-06 | 1,514983 | +0,02% |
| 2025-06-05 | 1,514520 | -0,03% |
| 2025-06-04 | 1,514221 | -0,02% |
| 2025-06-03 | 1,514099 | -0,01% |
| 2025-06-02 | 1,513949 | -0,01% |
| 2025-05-30 | 1,512811 | -0,08% |
| 2025-05-29 | 1,512587 | -0,01% |
| 2025-05-28 | 1,511911 | -0,04% |
| 2025-05-27 | 1,511438 | -0,03% |
| 2025-05-26 | 1,510851 | -0,04% |
| 2025-05-23 | 1,510016 | -0,06% |
| 2025-05-22 | 1,509807 | -0,01% |
| 2025-05-21 | 1,511179 | +0,09% |
| 2025-05-20 | 1,511159 | 0,00% |
| 2025-05-19 | 1,511062 | -0,01% |
| 2025-05-16 | 1,510255 | -0,05% |
| 2025-05-15 | 1,509992 | -0,02% |
| 2025-05-14 | 1,509537 | -0,03% |
| 2025-05-13 | 1,509548 | +0,00% |
| 2025-05-12 | 1,508957 | -0,04% |
| 2025-05-09 | 1,508035 | -0,06% |
| 2025-05-08 | 1,507218 | -0,05% |
| 2025-05-07 | 1,506487 | -0,05% |
| 2025-05-06 | 1,506382 | -0,01% |
| 2025-05-05 | 1,506740 | +0,02% |
| 2025-04-30 | 1,502244 | -0,30% |
| 2025-04-29 | 1,501951 | -0,02% |
| 2025-04-28 | 1,501897 | 0,00% |
| 2025-04-25 | 1,500896 | -0,07% |
| 2025-04-24 | 1,500027 | -0,06% |
| 2025-04-23 | 1,499410 | -0,04% |
| 2025-04-22 | 1,499240 | -0,01% |
| 2025-04-17 | 1,498478 | -0,05% |
| 2025-04-16 | 1,497979 | -0,03% |
| 2025-04-15 | 1,497573 | -0,03% |
| 2025-04-14 | 1,497203 | -0,02% |