Aktuális árfolyam
1,5852
2026-01-12
Eszközérték
156 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam
+6,00%
Maximum ár
1,5852
Minimum ár
1,5618
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,585210 | - |
| 2026-01-09 | 1,584557 | -0,04% |
| 2026-01-08 | 1,584540 | 0,00% |
| 2026-01-07 | 1,584340 | -0,01% |
| 2026-01-06 | 1,584115 | -0,01% |
| 2026-01-05 | 1,583593 | -0,03% |
| 2025-12-31 | 1,580341 | -0,21% |
| 2025-12-30 | 1,580697 | +0,02% |
| 2025-12-29 | 1,580632 | 0,00% |
| 2025-12-23 | 1,578796 | -0,12% |
| 2025-12-22 | 1,578816 | +0,00% |
| 2025-12-19 | 1,578222 | -0,04% |
| 2025-12-18 | 1,577815 | -0,03% |
| 2025-12-17 | 1,577389 | -0,03% |
| 2025-12-16 | 1,577219 | -0,01% |
| 2025-12-15 | 1,576645 | -0,04% |
| 2025-12-12 | 1,575644 | -0,06% |
| 2025-12-11 | 1,575845 | +0,01% |
| 2025-12-10 | 1,575036 | -0,05% |
| 2025-12-09 | 1,574466 | -0,04% |
| 2025-12-08 | 1,573938 | -0,03% |
| 2025-12-05 | 1,572790 | -0,07% |
| 2025-12-04 | 1,572247 | -0,03% |
| 2025-12-03 | 1,571823 | -0,03% |
| 2025-12-02 | 1,571469 | -0,02% |
| 2025-12-01 | 1,571376 | -0,01% |
| 2025-11-28 | 1,576325 | +0,31% |
| 2025-11-27 | 1,576067 | -0,02% |
| 2025-11-26 | 1,575764 | -0,02% |
| 2025-11-25 | 1,575763 | 0,00% |
| 2025-11-24 | 1,575447 | -0,02% |
| 2025-11-21 | 1,574443 | -0,06% |
| 2025-11-20 | 1,574563 | +0,01% |
| 2025-11-19 | 1,574400 | -0,01% |
| 2025-11-18 | 1,574026 | -0,02% |
| 2025-11-17 | 1,573982 | 0,00% |
| 2025-11-14 | 1,573069 | -0,06% |
| 2025-11-13 | 1,572913 | -0,01% |
| 2025-11-12 | 1,572700 | -0,01% |
| 2025-11-11 | 1,572100 | -0,04% |
| 2025-11-10 | 1,571759 | -0,02% |
| 2025-11-07 | 1,570816 | -0,06% |
| 2025-11-06 | 1,570682 | -0,01% |
| 2025-11-05 | 1,570527 | -0,01% |
| 2025-11-04 | 1,570102 | -0,03% |
| 2025-11-03 | 1,570350 | +0,02% |
| 2025-10-31 | 1,569555 | -0,05% |
| 2025-10-30 | 1,566496 | -0,19% |
| 2025-10-29 | 1,566215 | -0,02% |
| 2025-10-28 | 1,565906 | -0,02% |
| 2025-10-27 | 1,565918 | +0,00% |
| 2025-10-22 | 1,564535 | -0,09% |
| 2025-10-21 | 1,564059 | -0,03% |
| 2025-10-20 | 1,563902 | -0,01% |
| 2025-10-17 | 1,563155 | -0,05% |
| 2025-10-16 | 1,562883 | -0,02% |
| 2025-10-15 | 1,562247 | -0,04% |
| 2025-10-14 | 1,561908 | -0,02% |
| 2025-10-13 | 1,561833 | 0,00% |