Aktuális árfolyam
1,1093
2026-06-10
Eszközérték
59 M
Forint
Hozam (3 hónap)
+0,64%
Évesített hozam (CAGR)
+2,61%
Maximum ár
1,1127
Minimum ár
1,0944
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,109284 | -0,09% |
| 2026-06-09 | 1,110312 | +0,16% |
| 2026-06-08 | 1,108572 | -0,16% |
| 2026-06-05 | 1,110367 | -0,11% |
| 2026-06-04 | 1,111597 | +0,08% |
| 2026-06-03 | 1,110663 | -0,19% |
| 2026-06-02 | 1,112736 | +0,07% |
| 2026-06-01 | 1,111915 | -0,04% |
| 2026-05-29 | 1,112403 | +0,10% |
| 2026-05-28 | 1,111340 | +0,13% |
| 2026-05-27 | 1,109859 | +0,05% |
| 2026-05-26 | 1,109252 | +0,29% |
| 2026-05-22 | 1,106016 | +0,16% |
| 2026-05-21 | 1,104257 | +0,06% |
| 2026-05-20 | 1,103585 | +0,22% |
| 2026-05-19 | 1,101188 | -0,20% |
| 2026-05-18 | 1,103359 | -0,03% |
| 2026-05-15 | 1,103712 | -0,35% |
| 2026-05-14 | 1,107622 | +0,04% |
| 2026-05-13 | 1,107186 | 0,00% |
| 2026-05-12 | 1,107218 | -0,18% |
| 2026-05-11 | 1,109231 | -0,18% |
| 2026-05-08 | 1,111265 | +0,05% |
| 2026-05-07 | 1,110729 | +0,02% |
| 2026-05-06 | 1,110504 | +0,36% |
| 2026-05-05 | 1,106561 | +0,01% |
| 2026-05-04 | 1,106401 | +0,04% |
| 2026-04-30 | 1,105972 | +0,14% |
| 2026-04-29 | 1,104389 | -0,18% |
| 2026-04-28 | 1,106337 | -0,08% |
| 2026-04-27 | 1,107248 | -0,07% |
| 2026-04-24 | 1,108003 | -0,01% |
| 2026-04-23 | 1,108136 | -0,06% |
| 2026-04-22 | 1,108789 | 0,00% |
| 2026-04-21 | 1,108835 | -0,05% |
| 2026-04-20 | 1,109408 | +0,02% |
| 2026-04-17 | 1,109213 | +0,20% |
| 2026-04-16 | 1,106963 | -0,04% |
| 2026-04-15 | 1,107383 | -0,03% |
| 2026-04-14 | 1,107741 | +0,24% |
| 2026-04-13 | 1,105121 | +0,04% |
| 2026-04-10 | 1,104651 | +0,04% |
| 2026-04-09 | 1,104196 | -0,03% |
| 2026-04-08 | 1,104487 | +0,47% |
| 2026-04-07 | 1,099349 | -0,02% |
| 2026-04-02 | 1,099522 | +0,01% |
| 2026-04-01 | 1,099464 | +0,27% |
| 2026-03-31 | 1,096478 | +0,10% |
| 2026-03-30 | 1,095382 | +0,09% |
| 2026-03-27 | 1,094432 | -0,21% |
| 2026-03-26 | 1,096776 | -0,25% |
| 2026-03-25 | 1,099547 | +0,23% |
| 2026-03-24 | 1,096975 | -0,03% |
| 2026-03-23 | 1,097284 | -0,04% |
| 2026-03-20 | 1,097701 | -0,26% |
| 2026-03-19 | 1,100565 | -0,18% |
| 2026-03-18 | 1,102554 | -0,09% |
| 2026-03-17 | 1,103546 | +0,17% |
| 2026-03-16 | 1,101713 | +0,07% |
| 2026-03-13 | 1,100908 | -0,12% |
| 2026-03-12 | 1,102258 | – |