Aktuális árfolyam
1,1044
2026-04-29
Eszközérték
56 M
Forint
Hozam (1 év)
+0,35%
Évesített hozam (CAGR)
+3,14%
Maximum ár
1,1094
Minimum ár
1,0944
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,104389 | -0,18% |
| 2026-04-28 | 1,106337 | -0,08% |
| 2026-04-27 | 1,107248 | -0,07% |
| 2026-04-24 | 1,108003 | -0,01% |
| 2026-04-23 | 1,108136 | -0,06% |
| 2026-04-22 | 1,108789 | 0,00% |
| 2026-04-21 | 1,108835 | -0,05% |
| 2026-04-20 | 1,109408 | +0,02% |
| 2026-04-17 | 1,109213 | +0,20% |
| 2026-04-16 | 1,106963 | -0,04% |
| 2026-04-15 | 1,107383 | -0,03% |
| 2026-04-14 | 1,107741 | +0,24% |
| 2026-04-13 | 1,105121 | +0,04% |
| 2026-04-10 | 1,104651 | +0,04% |
| 2026-04-09 | 1,104196 | -0,03% |
| 2026-04-08 | 1,104487 | +0,47% |
| 2026-04-07 | 1,099349 | -0,02% |
| 2026-04-02 | 1,099522 | +0,01% |
| 2026-04-01 | 1,099464 | +0,27% |
| 2026-03-31 | 1,096478 | +0,10% |
| 2026-03-30 | 1,095382 | +0,09% |
| 2026-03-27 | 1,094432 | -0,21% |
| 2026-03-26 | 1,096776 | -0,25% |
| 2026-03-25 | 1,099547 | +0,23% |
| 2026-03-24 | 1,096975 | -0,03% |
| 2026-03-23 | 1,097284 | -0,04% |
| 2026-03-20 | 1,097701 | -0,26% |
| 2026-03-19 | 1,100565 | – |