Aktuális árfolyam
2,3406
2026-04-02
Eszközérték
709 M
Forint
Hozam (1 év)
+18,22%
Évesített hozam (CAGR)
+18,55%
Maximum ár
2,4493
Minimum ár
1,9682
Volatilitás
11,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | +0,25% |
| 2026-03-12 | 2,410545 | +0,04% |
| 2026-03-11 | 2,409579 | +0,71% |
| 2026-03-10 | 2,392649 | -2,31% |
| 2026-03-09 | 2,449266 | +1,35% |
| 2026-03-06 | 2,416587 | +0,41% |
| 2026-03-05 | 2,406730 | -0,69% |
| 2026-03-04 | 2,423437 | -0,14% |
| 2026-03-03 | 2,426818 | +1,90% |
| 2026-03-02 | 2,381474 | +0,90% |
| 2026-02-27 | 2,360283 | -0,10% |
| 2026-02-26 | 2,362731 | -0,65% |
| 2026-02-25 | 2,378164 | +0,05% |
| 2026-02-24 | 2,376879 | +0,28% |
| 2026-02-23 | 2,370197 | -0,53% |
| 2026-02-20 | 2,382729 | +0,52% |
| 2026-02-19 | 2,370433 | +0,22% |
| 2026-02-18 | 2,365229 | +0,77% |
| 2026-02-17 | 2,347200 | +0,29% |
| 2026-02-16 | 2,340389 | -0,38% |
| 2026-02-13 | 2,349325 | -0,50% |
| 2026-02-12 | 2,361196 | -0,19% |
| 2026-02-11 | 2,365668 | +0,35% |
| 2026-02-10 | 2,357506 | -0,09% |
| 2026-02-09 | 2,359745 | +0,07% |
| 2026-02-06 | 2,358117 | +0,97% |
| 2026-02-05 | 2,335540 | -1,31% |
| 2026-02-04 | 2,366514 | -0,15% |
| 2026-02-03 | 2,370175 | +0,15% |
| 2026-02-02 | 2,366698 | +0,41% |
| 2026-01-30 | 2,356960 | +0,35% |
| 2026-01-29 | 2,348722 | +0,13% |
| 2026-01-28 | 2,345564 | -0,97% |
| 2026-01-27 | 2,368485 | +0,12% |
| 2026-01-26 | 2,365751 | -0,40% |
| 2026-01-23 | 2,375178 | -0,64% |
| 2026-01-22 | 2,390407 | +0,48% |
| 2026-01-21 | 2,378971 | +0,53% |
| 2026-01-20 | 2,366527 | -1,48% |
| 2026-01-19 | 2,402119 | -0,83% |
| 2026-01-16 | 2,422127 | +0,03% |
| 2026-01-15 | 2,421403 | +0,97% |
| 2026-01-14 | 2,398063 | -0,44% |
| 2026-01-13 | 2,408628 | +0,02% |
| 2026-01-12 | 2,408200 | +0,07% |
| 2026-01-09 | 2,406447 | +1,04% |
| 2026-01-08 | 2,381583 | -0,12% |
| 2026-01-07 | 2,384416 | +0,14% |
| 2026-01-06 | 2,381070 | +0,55% |
| 2026-01-05 | 2,367978 | +0,87% |
| 2025-12-31 | 2,347496 | -0,40% |
| 2025-12-30 | 2,356835 | -0,04% |
| 2025-12-29 | 2,357699 | -0,83% |
| 2025-12-23 | 2,377343 | +0,99% |
| 2025-12-22 | 2,354048 | +0,27% |
| 2025-12-19 | 2,347678 | -0,13% |
| 2025-12-18 | 2,350762 | +1,46% |
| 2025-12-17 | 2,316857 | +0,22% |
| 2025-12-16 | 2,311874 | -0,65% |
| 2025-12-15 | 2,327023 | +0,41% |
| 2025-12-12 | 2,317429 | -0,17% |
| 2025-12-11 | 2,321419 | -0,65% |
| 2025-12-10 | 2,336723 | +0,33% |
| 2025-12-09 | 2,329092 | +0,30% |
| 2025-12-08 | 2,322162 | -0,09% |
| 2025-12-05 | 2,324277 | +0,44% |
| 2025-12-04 | 2,314210 | +0,33% |
| 2025-12-03 | 2,306615 | -0,03% |
| 2025-12-02 | 2,307324 | +0,15% |
| 2025-12-01 | 2,303936 | -0,74% |
| 2025-11-28 | 2,321150 | +0,32% |
| 2025-11-27 | 2,313750 | -0,12% |
| 2025-11-26 | 2,316510 | +0,83% |
| 2025-11-25 | 2,297467 | +0,34% |
| 2025-11-24 | 2,289788 | +0,87% |
| 2025-11-21 | 2,270000 | +0,12% |
| 2025-11-20 | 2,267219 | -0,14% |
| 2025-11-19 | 2,270426 | -0,04% |
| 2025-11-18 | 2,271373 | -0,89% |
| 2025-11-17 | 2,291736 | -0,57% |
| 2025-11-14 | 2,304963 | -0,16% |
| 2025-11-13 | 2,308706 | -1,59% |
| 2025-11-12 | 2,346004 | +0,22% |
| 2025-11-11 | 2,340791 | +1,16% |
| 2025-11-10 | 2,313948 | +0,69% |
| 2025-11-07 | 2,297989 | -0,78% |
| 2025-11-06 | 2,315956 | -1,32% |
| 2025-11-05 | 2,346979 | +0,09% |
| 2025-11-04 | 2,344886 | -0,32% |
| 2025-11-03 | 2,352311 | +0,20% |
| 2025-10-31 | 2,347718 | +0,07% |
| 2025-10-30 | 2,345996 | -0,25% |
| 2025-10-29 | 2,351858 | +0,11% |
| 2025-10-28 | 2,349184 | -0,22% |
| 2025-10-27 | 2,354342 | +1,63% |
| 2025-10-22 | 2,316621 | -0,23% |
| 2025-10-21 | 2,321947 | +0,14% |
| 2025-10-20 | 2,318657 | +1,30% |
| 2025-10-17 | 2,288871 | -0,50% |
| 2025-10-16 | 2,300292 | -0,40% |
| 2025-10-15 | 2,309415 | -0,30% |
| 2025-10-14 | 2,316475 | +0,07% |
| 2025-10-13 | 2,314795 | +1,14% |
| 2025-10-10 | 2,288641 | -2,02% |
| 2025-10-09 | 2,335896 | -0,34% |
| 2025-10-08 | 2,343862 | +0,97% |
| 2025-10-07 | 2,321312 | +0,59% |
| 2025-10-06 | 2,307774 | +0,51% |
| 2025-10-03 | 2,295983 | +0,41% |
| 2025-10-02 | 2,286496 | +0,24% |
| 2025-10-01 | 2,281051 | +0,09% |
| 2025-09-30 | 2,278905 | +0,03% |
| 2025-09-29 | 2,278317 | -0,10% |
| 2025-09-26 | 2,280660 | +0,71% |
| 2025-09-25 | 2,264645 | -0,12% |
| 2025-09-24 | 2,267463 | +0,16% |
| 2025-09-23 | 2,263944 | -0,34% |
| 2025-09-22 | 2,271581 | +0,29% |
| 2025-09-19 | 2,264930 | +0,68% |
| 2025-09-18 | 2,249564 | +0,38% |
| 2025-09-17 | 2,241055 | -0,40% |
| 2025-09-16 | 2,250022 | -0,62% |
| 2025-09-15 | 2,264031 | -0,16% |
| 2025-09-12 | 2,267655 | -0,49% |
| 2025-09-11 | 2,278736 | +0,50% |
| 2025-09-10 | 2,267301 | +0,65% |
| 2025-09-09 | 2,252766 | +0,04% |
| 2025-09-08 | 2,251839 | +0,28% |
| 2025-09-05 | 2,245647 | -0,59% |
| 2025-09-04 | 2,258967 | +0,55% |
| 2025-09-03 | 2,246502 | -0,02% |
| 2025-09-02 | 2,246875 | -0,24% |
| 2025-09-01 | 2,252308 | -0,51% |
| 2025-08-29 | 2,263827 | -0,81% |
| 2025-08-28 | 2,282366 | +0,05% |
| 2025-08-27 | 2,281152 | +0,14% |
| 2025-08-26 | 2,277851 | +0,38% |
| 2025-08-25 | 2,269177 | -0,51% |
| 2025-08-22 | 2,280905 | +1,38% |
| 2025-08-21 | 2,249756 | +0,30% |
| 2025-08-19 | 2,243027 | -0,58% |
| 2025-08-18 | 2,256051 | +0,03% |
| 2025-08-15 | 2,255293 | -0,12% |
| 2025-08-14 | 2,258036 | +0,36% |
| 2025-08-13 | 2,249991 | -0,39% |
| 2025-08-12 | 2,258779 | +0,97% |
| 2025-08-11 | 2,237008 | -0,24% |
| 2025-08-08 | 2,242458 | +0,47% |
| 2025-08-07 | 2,231866 | -0,64% |
| 2025-08-06 | 2,246303 | +0,03% |
| 2025-08-05 | 2,245624 | +0,37% |
| 2025-08-04 | 2,237362 | +1,15% |
| 2025-08-01 | 2,211862 | -2,78% |
| 2025-07-31 | 2,275140 | +0,63% |
| 2025-07-30 | 2,260884 | -0,02% |
| 2025-07-29 | 2,261235 | +1,10% |
| 2025-07-28 | 2,236732 | +0,63% |
| 2025-07-25 | 2,222708 | -0,31% |
| 2025-07-24 | 2,229527 | -0,18% |
| 2025-07-23 | 2,233658 | +0,70% |
| 2025-07-22 | 2,218165 | -0,45% |
| 2025-07-21 | 2,228167 | +0,24% |
| 2025-07-18 | 2,222880 | -0,30% |
| 2025-07-17 | 2,229552 | +1,06% |
| 2025-07-16 | 2,206137 | -0,23% |
| 2025-07-15 | 2,211250 | -0,03% |
| 2025-07-14 | 2,212017 | +0,24% |
| 2025-07-11 | 2,206799 | -0,05% |
| 2025-07-10 | 2,207986 | +0,00% |
| 2025-07-09 | 2,207883 | +0,81% |
| 2025-07-08 | 2,190120 | -0,15% |
| 2025-07-07 | 2,193305 | +0,20% |
| 2025-07-04 | 2,188934 | -0,48% |
| 2025-07-03 | 2,199591 | +0,82% |
| 2025-07-02 | 2,181691 | +0,47% |
| 2025-07-01 | 2,171393 | -0,37% |
| 2025-06-30 | 2,179391 | -0,04% |
| 2025-06-27 | 2,180239 | +0,59% |
| 2025-06-26 | 2,167529 | -0,22% |
| 2025-06-25 | 2,172292 | -0,36% |
| 2025-06-24 | 2,180115 | +0,11% |
| 2025-06-23 | 2,177675 | +0,59% |
| 2025-06-20 | 2,164952 | -0,13% |
| 2025-06-19 | 2,167745 | -0,69% |
| 2025-06-18 | 2,182891 | +0,44% |
| 2025-06-17 | 2,173422 | -0,07% |
| 2025-06-16 | 2,175007 | +0,05% |
| 2025-06-13 | 2,173916 | -0,13% |
| 2025-06-12 | 2,176780 | -0,73% |
| 2025-06-11 | 2,192771 | -0,25% |
| 2025-06-10 | 2,198303 | -0,10% |
| 2025-06-06 | 2,200458 | +0,31% |
| 2025-06-05 | 2,193601 | -0,10% |
| 2025-06-04 | 2,195727 | +0,25% |
| 2025-06-03 | 2,190145 | +0,81% |
| 2025-06-02 | 2,172461 | -1,11% |
| 2025-05-29 | 2,196771 | +0,57% |
| 2025-05-28 | 2,184256 | -0,42% |
| 2025-05-27 | 2,193550 | +1,56% |
| 2025-05-26 | 2,159821 | +0,33% |
| 2025-05-23 | 2,152757 | -0,77% |
| 2025-05-22 | 2,169534 | -0,35% |
| 2025-05-21 | 2,177184 | -1,01% |
| 2025-05-20 | 2,199413 | +0,05% |
| 2025-05-19 | 2,198298 | -0,36% |
| 2025-05-16 | 2,206239 | +0,48% |
| 2025-05-15 | 2,195594 | +0,20% |
| 2025-05-14 | 2,191248 | -0,93% |
| 2025-05-13 | 2,211776 | +0,82% |
| 2025-05-12 | 2,193811 | +3,10% |
| 2025-05-09 | 2,127840 | +0,11% |
| 2025-05-08 | 2,125532 | +1,35% |
| 2025-05-07 | 2,097297 | -0,48% |
| 2025-05-06 | 2,107461 | -0,17% |
| 2025-05-05 | 2,111061 | +2,04% |
| 2025-04-30 | 2,068827 | +0,14% |
| 2025-04-29 | 2,065854 | +0,01% |
| 2025-04-28 | 2,065631 | -0,10% |
| 2025-04-25 | 2,067625 | +0,54% |
| 2025-04-24 | 2,056492 | +0,91% |
| 2025-04-23 | 2,037974 | +2,16% |
| 2025-04-22 | 1,994871 | -0,17% |
| 2025-04-17 | 1,998174 | -0,63% |
| 2025-04-16 | 2,010879 | -1,49% |
| 2025-04-15 | 2,041385 | +0,67% |
| 2025-04-14 | 2,027843 | +2,52% |
| 2025-04-11 | 1,977990 | -0,91% |
| 2025-04-10 | 1,996124 | +1,42% |
| 2025-04-09 | 1,968151 | -0,59% |
| 2025-04-08 | 1,979808 | – |