Aktuális árfolyam
2,1748
2025-10-14
Eszközérték
2 M
Forint
Hozam (3 év)
+8,95%
Évesített hozam
+2,99%
Maximum ár
2,1748
Minimum ár
1,7762
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,174754 | - |
| 2025-10-13 | 2,174705 | 0,00% |
| 2025-10-10 | 2,173260 | -0,07% |
| 2025-10-09 | 2,172827 | -0,02% |
| 2025-10-08 | 2,171518 | -0,06% |
| 2025-10-07 | 2,170498 | -0,05% |
| 2025-10-06 | 2,170372 | -0,01% |
| 2025-10-03 | 2,170524 | +0,01% |
| 2025-10-02 | 2,169426 | -0,05% |
| 2025-10-01 | 2,167172 | -0,10% |
| 2025-09-30 | 2,167485 | +0,01% |
| 2025-09-29 | 2,166271 | -0,06% |
| 2025-09-26 | 2,165478 | -0,04% |
| 2025-09-25 | 2,166807 | +0,06% |
| 2025-09-24 | 2,166042 | -0,04% |
| 2025-09-23 | 2,164960 | -0,05% |
| 2025-09-22 | 2,163668 | -0,06% |
| 2025-09-19 | 2,161275 | -0,11% |
| 2025-09-18 | 2,160972 | -0,01% |
| 2025-09-17 | 2,161388 | +0,02% |
| 2025-09-16 | 2,160830 | -0,03% |
| 2025-09-15 | 2,160027 | -0,04% |
| 2025-09-12 | 2,160741 | +0,03% |
| 2025-09-11 | 2,160104 | -0,03% |
| 2025-09-10 | 2,160152 | +0,00% |
| 2025-09-09 | 2,159935 | -0,01% |
| 2025-09-08 | 2,159646 | -0,01% |
| 2025-09-05 | 2,158638 | -0,05% |
| 2025-09-04 | 2,158615 | 0,00% |
| 2025-09-03 | 2,158427 | -0,01% |
| 2025-09-02 | 2,158542 | +0,01% |
| 2025-09-01 | 2,157689 | -0,04% |
| 2025-08-29 | 2,157792 | +0,00% |
| 2025-08-28 | 2,157836 | +0,00% |
| 2025-08-27 | 2,158191 | +0,02% |
| 2025-08-26 | 2,157924 | -0,01% |
| 2025-08-25 | 2,157842 | 0,00% |
| 2025-08-22 | 2,156922 | -0,04% |
| 2025-08-21 | 2,157280 | +0,02% |
| 2025-08-19 | 2,156692 | -0,03% |
| 2025-08-18 | 2,156818 | +0,01% |
| 2025-08-15 | 2,156041 | -0,04% |
| 2025-08-14 | 2,156051 | +0,00% |
| 2025-08-13 | 2,155279 | -0,04% |
| 2025-08-12 | 2,155419 | +0,01% |
| 2025-08-11 | 2,155198 | -0,01% |
| 2025-08-08 | 2,154823 | -0,02% |
| 2025-08-07 | 2,153678 | -0,05% |
| 2025-08-06 | 2,153739 | +0,00% |
| 2025-08-05 | 2,153593 | -0,01% |
| 2025-08-04 | 2,152558 | -0,05% |
| 2025-08-01 | 2,151895 | -0,03% |
| 2025-07-31 | 2,151568 | -0,02% |
| 2025-07-30 | 2,151980 | +0,02% |
| 2025-07-29 | 2,152168 | +0,01% |
| 2025-07-28 | 2,151979 | -0,01% |
| 2025-07-25 | 2,151607 | -0,02% |
| 2025-07-24 | 2,151743 | +0,01% |
| 2025-07-23 | 2,151651 | 0,00% |
| 2025-07-22 | 2,151630 | 0,00% |
| 2025-07-21 | 2,151041 | -0,03% |
| 2025-07-18 | 2,150659 | -0,02% |
| 2025-07-17 | 2,150320 | -0,02% |
| 2025-07-16 | 2,149783 | -0,02% |
| 2025-07-16 | 2,149735 | 0,00% |
| 2025-07-15 | 2,149944 | +0,01% |
| 2025-07-14 | 2,149800 | -0,01% |
| 2025-07-11 | 2,149195 | -0,03% |
| 2025-07-10 | 2,148867 | -0,02% |
| 2025-07-09 | 2,148420 | -0,02% |
| 2025-07-08 | 2,148828 | +0,02% |
| 2025-07-07 | 2,148123 | -0,03% |
| 2025-07-04 | 2,147826 | -0,01% |
| 2025-07-03 | 2,147419 | -0,02% |
| 2025-07-02 | 2,147928 | +0,02% |
| 2025-07-01 | 2,147391 | -0,03% |
| 2025-06-30 | 2,146889 | -0,02% |
| 2025-06-27 | 2,146352 | -0,03% |
| 2025-06-26 | 2,145375 | -0,05% |
| 2025-06-25 | 2,145932 | +0,03% |
| 2025-06-24 | 2,145165 | -0,04% |
| 2025-06-23 | 2,144853 | -0,01% |
| 2025-06-20 | 2,144203 | -0,03% |
| 2025-06-19 | 2,144276 | +0,00% |
| 2025-06-18 | 2,144466 | +0,01% |
| 2025-06-17 | 2,144391 | 0,00% |
| 2025-06-16 | 2,143283 | -0,05% |
| 2025-06-13 | 2,143650 | +0,02% |
| 2025-06-12 | 2,143071 | -0,03% |
| 2025-06-11 | 2,143536 | +0,02% |
| 2025-06-10 | 2,142748 | -0,04% |
| 2025-06-06 | 2,142431 | -0,01% |
| 2025-06-05 | 2,142863 | +0,02% |
| 2025-06-04 | 2,143130 | +0,01% |
| 2025-06-03 | 2,142785 | -0,02% |
| 2025-06-02 | 2,142092 | -0,03% |
| 2025-05-30 | 2,142419 | +0,02% |
| 2025-05-29 | 2,142065 | -0,02% |
| 2025-05-28 | 2,141204 | -0,04% |
| 2025-05-27 | 2,141232 | +0,00% |
| 2025-05-26 | 2,141464 | +0,01% |
| 2025-05-23 | 2,140322 | -0,05% |
| 2025-05-22 | 2,140255 | 0,00% |
| 2025-05-21 | 2,140504 | +0,01% |
| 2025-05-20 | 2,140591 | +0,00% |
| 2025-05-19 | 2,141244 | +0,03% |
| 2025-05-16 | 2,140519 | -0,03% |
| 2025-05-15 | 2,140188 | -0,02% |
| 2025-05-14 | 2,140607 | +0,02% |
| 2025-05-13 | 2,140202 | -0,02% |
| 2025-05-12 | 2,141217 | +0,05% |
| 2025-05-09 | 2,140744 | -0,02% |
| 2025-05-08 | 2,140850 | +0,00% |
| 2025-05-07 | 2,139391 | -0,07% |
| 2025-05-06 | 2,140197 | +0,04% |
| 2025-05-05 | 2,140418 | +0,01% |
| 2025-04-30 | 2,139254 | -0,05% |
| 2025-04-29 | 2,139470 | +0,01% |
| 2025-04-28 | 2,138432 | -0,05% |
| 2025-04-25 | 2,137456 | -0,05% |
| 2025-04-24 | 2,136405 | -0,05% |
| 2025-04-23 | 2,135800 | -0,03% |
| 2025-04-22 | 2,135306 | -0,02% |
| 2025-04-17 | 2,133781 | -0,07% |
| 2025-04-16 | 2,132850 | -0,04% |
| 2025-04-15 | 2,132826 | 0,00% |
| 2025-04-14 | 2,132740 | 0,00% |
| 2025-04-11 | 2,132761 | +0,00% |
| 2025-04-10 | 2,132123 | -0,03% |
| 2025-04-09 | 2,133410 | +0,06% |
| 2025-04-08 | 2,132570 | -0,04% |
| 2025-04-07 | 2,133965 | +0,07% |
| 2025-04-04 | 2,132913 | -0,05% |
| 2025-04-03 | 2,131150 | -0,08% |
| 2025-04-02 | 2,130729 | -0,02% |
| 2025-04-01 | 2,130001 | -0,03% |
| 2025-03-31 | 2,129979 | 0,00% |
| 2025-03-28 | 2,130142 | +0,01% |
| 2025-03-27 | 2,128348 | -0,08% |
| 2025-03-26 | 2,128932 | +0,03% |
| 2025-03-25 | 2,127842 | -0,05% |
| 2025-03-24 | 2,127888 | +0,00% |
| 2025-03-21 | 2,128074 | +0,01% |
| 2025-03-20 | 2,128077 | +0,00% |
| 2025-03-19 | 2,128614 | +0,03% |
| 2025-03-18 | 2,128374 | -0,01% |
| 2025-03-17 | 2,127967 | -0,02% |
| 2025-03-14 | 2,127426 | -0,03% |
| 2025-03-13 | 2,127912 | +0,02% |
| 2025-03-12 | 2,129247 | +0,06% |
| 2025-03-11 | 2,130563 | +0,06% |
| 2025-03-10 | 2,130948 | +0,02% |
| 2025-03-07 | 2,129548 | -0,07% |
| 2025-03-06 | 2,131501 | +0,09% |
| 2025-03-05 | 2,132157 | +0,03% |
| 2025-03-04 | 2,132434 | +0,01% |
| 2025-03-03 | 2,134055 | +0,08% |
| 2025-02-28 | 2,133080 | -0,05% |
| 2025-02-27 | 2,132956 | -0,01% |
| 2025-02-26 | 2,132749 | -0,01% |
| 2025-02-25 | 2,132558 | -0,01% |
| 2025-02-24 | 2,132532 | 0,00% |
| 2025-02-21 | 2,131701 | -0,04% |
| 2025-02-20 | 2,131251 | -0,02% |
| 2025-02-19 | 2,131360 | +0,01% |
| 2025-02-18 | 2,131557 | +0,01% |
| 2025-02-17 | 2,131107 | -0,02% |
| 2025-02-17 | 2,131370 | +0,01% |
| 2025-02-14 | 2,129960 | -0,07% |
| 2025-02-13 | 2,128993 | -0,05% |
| 2025-02-12 | 2,129953 | +0,05% |
| 2025-02-11 | 2,132028 | +0,10% |
| 2025-02-10 | 2,131829 | -0,01% |
| 2025-02-07 | 2,131285 | -0,03% |
| 2025-02-06 | 2,131085 | -0,01% |
| 2025-02-05 | 2,130885 | -0,01% |
| 2025-02-04 | 2,130699 | -0,01% |
| 2025-02-03 | 2,130515 | -0,01% |
| 2025-01-31 | 2,130465 | 0,00% |
| 2025-01-30 | 2,130537 | +0,00% |
| 2025-01-29 | 2,130385 | -0,01% |
| 2025-01-28 | 2,130406 | +0,00% |
| 2025-01-27 | 2,130232 | -0,01% |
| 2025-01-24 | 2,129724 | -0,02% |
| 2025-01-23 | 2,129538 | -0,01% |
| 2025-01-22 | 2,129331 | -0,01% |
| 2025-01-21 | 2,129369 | +0,00% |
| 2025-01-20 | 2,129449 | +0,00% |
| 2025-01-17 | 2,128955 | -0,02% |
| 2025-01-16 | 2,128790 | -0,01% |
| 2025-01-15 | 2,128645 | -0,01% |
| 2025-01-14 | 2,128583 | 0,00% |
| 2025-01-13 | 2,128433 | -0,01% |
| 2025-01-10 | 2,127371 | -0,05% |
| 2025-01-09 | 2,127195 | -0,01% |
| 2025-01-08 | 2,126975 | -0,01% |
| 2025-01-07 | 2,129133 | +0,10% |
| 2025-01-06 | 2,128489 | -0,03% |
| 2025-01-03 | 2,126946 | -0,07% |
| 2025-01-02 | 2,126770 | -0,01% |
| 2024-12-31 | 2,126712 | 0,00% |
| 2024-12-30 | 2,126523 | -0,01% |
| 2024-12-23 | 2,124254 | -0,11% |
| 2024-12-20 | 2,122305 | -0,09% |
| 2024-12-19 | 2,125527 | +0,15% |
| 2024-12-18 | 2,125717 | +0,01% |
| 2024-12-17 | 2,126037 | +0,02% |
| 2024-12-16 | 2,126415 | +0,02% |
| 2024-12-13 | 2,128036 | +0,08% |
| 2024-12-12 | 2,127453 | -0,03% |
| 2024-12-11 | 2,126676 | -0,04% |
| 2024-12-10 | 2,125926 | -0,04% |
| 2024-12-09 | 2,125382 | -0,03% |
| 2024-12-06 | 2,124838 | -0,03% |
| 2024-12-05 | 2,123388 | -0,07% |
| 2024-12-04 | 2,124002 | +0,03% |
| 2024-12-03 | 2,123657 | -0,02% |
| 2024-12-02 | 2,121541 | -0,10% |
| 2024-11-29 | 2,120994 | -0,03% |
| 2024-11-28 | 2,121880 | +0,04% |
| 2024-11-27 | 2,120977 | -0,04% |
| 2024-11-26 | 2,121048 | +0,00% |
| 2024-11-25 | 2,119116 | -0,09% |
| 2024-11-22 | 2,116578 | -0,12% |
| 2024-11-21 | 2,116874 | +0,01% |
| 2024-11-20 | 2,116515 | -0,02% |
| 2024-11-19 | 2,115712 | -0,04% |
| 2024-11-18 | 2,115173 | -0,03% |
| 2024-11-15 | 2,114269 | -0,04% |
| 2024-11-14 | 2,112563 | -0,08% |
| 2024-11-13 | 2,111583 | -0,05% |
| 2024-11-12 | 2,111069 | -0,02% |
| 2024-11-11 | 2,113115 | +0,10% |
| 2024-11-08 | 2,112140 | -0,05% |
| 2024-11-07 | 2,107199 | -0,23% |
| 2024-11-06 | 2,108443 | +0,06% |
| 2024-11-05 | 2,109259 | +0,04% |
| 2024-11-04 | 2,107909 | -0,06% |
| 2024-10-31 | 2,108744 | +0,04% |
| 2024-10-30 | 2,105887 | -0,14% |
| 2024-10-29 | 2,107073 | +0,06% |
| 2024-10-28 | 2,108145 | +0,05% |
| 2024-10-25 | 2,107929 | -0,01% |
| 2024-10-24 | 2,109679 | +0,08% |
| 2024-10-22 | 2,108540 | -0,05% |
| 2024-10-21 | 2,111295 | +0,13% |
| 2024-10-18 | 2,110824 | -0,02% |
| 2024-10-17 | 2,111538 | +0,03% |
| 2024-10-16 | 2,111488 | 0,00% |
| 2024-10-15 | 2,110368 | -0,05% |
| 2024-10-14 | 2,111094 | +0,03% |
| 2024-10-11 | 2,112346 | +0,06% |
| 2024-10-10 | 2,111690 | -0,03% |
| 2024-10-09 | 2,110472 | -0,06% |
| 2024-10-08 | 2,108812 | -0,08% |
| 2024-10-07 | 2,109440 | +0,03% |
| 2024-10-04 | 2,111046 | +0,08% |
| 2024-10-03 | 2,111322 | +0,01% |
| 2024-10-02 | 2,113367 | +0,10% |
| 2024-10-01 | 2,113176 | -0,01% |
| 2024-09-30 | 2,113755 | +0,03% |
| 2024-09-27 | 2,112913 | -0,04% |
| 2024-09-26 | 2,111704 | -0,06% |
| 2024-09-25 | 2,110846 | -0,04% |
| 2024-09-24 | 2,110472 | -0,02% |
| 2024-09-23 | 2,109133 | -0,06% |
| 2024-09-20 | 2,109384 | +0,01% |
| 2024-09-19 | 2,109572 | +0,01% |
| 2024-09-18 | 2,109656 | +0,00% |
| 2024-09-17 | 2,109856 | +0,01% |
| 2024-09-16 | 2,109515 | -0,02% |
| 2024-09-13 | 2,105973 | -0,17% |
| 2024-09-12 | 2,106220 | +0,01% |
| 2024-09-11 | 2,105469 | -0,04% |
| 2024-09-10 | 2,104323 | -0,05% |
| 2024-09-09 | 2,105893 | +0,07% |
| 2024-09-06 | 2,104220 | -0,08% |
| 2024-09-05 | 2,103538 | -0,03% |
| 2024-09-04 | 2,102459 | -0,05% |
| 2024-09-03 | 2,101217 | -0,06% |
| 2024-09-02 | 2,101257 | +0,00% |
| 2024-08-30 | 2,100524 | -0,03% |
| 2024-08-29 | 2,100128 | -0,02% |
| 2024-08-28 | 2,099031 | -0,05% |
| 2024-08-27 | 2,101786 | +0,13% |
| 2024-08-26 | 2,101597 | -0,01% |
| 2024-08-23 | 2,101028 | -0,03% |
| 2024-08-22 | 2,100681 | -0,02% |
| 2024-08-21 | 2,100439 | -0,01% |
| 2024-08-16 | 2,099463 | -0,05% |
| 2024-08-15 | 2,099268 | -0,01% |
| 2024-08-14 | 2,099078 | -0,01% |
| 2024-08-13 | 2,098889 | -0,01% |
| 2024-08-12 | 2,098700 | -0,01% |
| 2024-08-09 | 2,098001 | -0,03% |
| 2024-08-08 | 2,097811 | -0,01% |
| 2024-08-07 | 2,097571 | -0,01% |
| 2024-08-06 | 2,097385 | -0,01% |
| 2024-08-05 | 2,097197 | -0,01% |
| 2024-08-02 | 2,096294 | -0,04% |
| 2024-08-01 | 2,095921 | -0,02% |
| 2024-07-31 | 2,095453 | -0,02% |
| 2024-07-30 | 2,095341 | -0,01% |
| 2024-07-29 | 2,095147 | -0,01% |
| 2024-07-26 | 2,094566 | -0,03% |
| 2024-07-25 | 2,094241 | -0,02% |
| 2024-07-24 | 2,094031 | -0,01% |
| 2024-07-23 | 2,093828 | -0,01% |
| 2024-07-22 | 2,093625 | -0,01% |
| 2024-07-19 | 2,092999 | -0,03% |
| 2024-07-18 | 2,092914 | 0,00% |
| 2024-07-17 | 2,092682 | -0,01% |
| 2024-07-16 | 2,092458 | -0,01% |
| 2024-07-15 | 2,092245 | -0,01% |
| 2024-07-12 | 2,091345 | -0,04% |
| 2024-07-11 | 2,091000 | -0,02% |
| 2024-07-10 | 2,090369 | -0,03% |
| 2024-07-09 | 2,090156 | -0,01% |
| 2024-07-08 | 2,089681 | -0,02% |
| 2024-07-05 | 2,089039 | -0,03% |
| 2024-07-04 | 2,088642 | -0,02% |
| 2024-07-03 | 2,088413 | -0,01% |
| 2024-07-02 | 2,088200 | -0,01% |
| 2024-07-01 | 2,087987 | -0,01% |
| 2024-06-28 | 2,087280 | -0,03% |
| 2024-06-27 | 2,087168 | -0,01% |
| 2024-06-26 | 2,086932 | -0,01% |
| 2024-06-25 | 2,086718 | -0,01% |
| 2024-06-24 | 2,086503 | -0,01% |
| 2024-06-21 | 2,085858 | -0,03% |
| 2024-06-20 | 2,085643 | -0,01% |
| 2024-06-19 | 2,085407 | -0,01% |
| 2024-06-18 | 2,085192 | -0,01% |
| 2024-06-17 | 2,085229 | +0,00% |
| 2024-06-14 | 2,084936 | -0,01% |
| 2024-06-13 | 2,084712 | -0,01% |
| 2024-06-12 | 2,084468 | -0,01% |
| 2024-06-11 | 2,084255 | -0,01% |
| 2024-06-10 | 2,084082 | -0,01% |
| 2024-06-07 | 2,083617 | -0,02% |
| 2024-06-06 | 2,083393 | -0,01% |
| 2024-06-05 | 2,083150 | -0,01% |
| 2024-06-04 | 2,083030 | -0,01% |
| 2024-06-03 | 2,082807 | -0,01% |
| 2024-05-31 | 2,082253 | -0,03% |
| 2024-05-30 | 2,082138 | -0,01% |
| 2024-05-29 | 2,081892 | -0,01% |
| 2024-05-28 | 2,081667 | -0,01% |
| 2024-05-27 | 2,081742 | +0,00% |
| 2024-05-24 | 2,080949 | -0,04% |
| 2024-05-23 | 2,081497 | +0,03% |
| 2024-05-22 | 2,081362 | -0,01% |
| 2024-05-21 | 2,081137 | -0,01% |
| 2024-05-17 | 2,080333 | -0,04% |
| 2024-05-16 | 2,080090 | -0,01% |
| 2024-05-15 | 2,079944 | -0,01% |
| 2024-05-14 | 2,079700 | -0,01% |
| 2024-05-13 | 2,079590 | -0,01% |
| 2024-05-10 | 2,079459 | -0,01% |
| 2024-05-09 | 2,079219 | -0,01% |
| 2024-05-08 | 2,078948 | -0,01% |
| 2024-05-07 | 2,078707 | -0,01% |
| 2024-05-06 | 2,078473 | -0,01% |
| 2024-05-03 | 2,078290 | -0,01% |
| 2024-05-02 | 2,078186 | -0,01% |
| 2024-04-30 | 2,077840 | -0,02% |
| 2024-04-29 | 2,077693 | -0,01% |
| 2024-04-26 | 2,076956 | -0,04% |
| 2024-04-25 | 2,077091 | +0,01% |
| 2024-04-24 | 2,077358 | +0,01% |
| 2024-04-23 | 2,077115 | -0,01% |
| 2024-04-22 | 2,076860 | -0,01% |
| 2024-04-19 | 2,076267 | -0,03% |
| 2024-04-18 | 2,075984 | -0,01% |
| 2024-04-17 | 2,075641 | -0,02% |
| 2024-04-16 | 2,075349 | -0,01% |
| 2024-04-15 | 2,074926 | -0,02% |
| 2024-04-12 | 2,074182 | -0,04% |
| 2024-04-11 | 2,073890 | -0,01% |
| 2024-04-10 | 2,073730 | -0,01% |
| 2024-04-09 | 2,073450 | -0,01% |
| 2024-04-08 | 2,073170 | -0,01% |
| 2024-04-05 | 2,072541 | -0,03% |
| 2024-04-04 | 2,072182 | -0,02% |
| 2024-04-03 | 2,071902 | -0,01% |
| 2024-04-02 | 2,071727 | -0,01% |
| 2024-03-28 | 2,070461 | -0,06% |
| 2024-03-27 | 2,070454 | 0,00% |
| 2024-03-26 | 2,070177 | -0,01% |
| 2024-03-25 | 2,069895 | -0,01% |
| 2024-03-22 | 2,069050 | -0,04% |
| 2024-03-21 | 2,068768 | -0,01% |
| 2024-03-20 | 2,068491 | -0,01% |
| 2024-03-19 | 2,068206 | -0,01% |
| 2024-03-18 | 2,068053 | -0,01% |
| 2024-03-14 | 2,066912 | -0,06% |
| 2024-03-13 | 2,066632 | -0,01% |
| 2024-03-12 | 2,066611 | 0,00% |
| 2024-03-11 | 2,066327 | -0,01% |
| 2024-03-08 | 2,066230 | 0,00% |
| 2024-03-07 | 2,065945 | -0,01% |
| 2024-03-06 | 2,065664 | -0,01% |
| 2024-03-05 | 2,065379 | -0,01% |
| 2024-03-04 | 2,065213 | -0,01% |
| 2024-03-01 | 2,064489 | -0,04% |
| 2024-02-29 | 2,063563 | -0,04% |
| 2024-02-28 | 2,063257 | -0,01% |
| 2024-02-27 | 2,062975 | -0,01% |
| 2024-02-26 | 2,062688 | -0,01% |
| 2024-02-23 | 2,061828 | -0,04% |
| 2024-02-22 | 2,061541 | -0,01% |
| 2024-02-21 | 2,061128 | -0,02% |
| 2024-02-20 | 2,061170 | +0,00% |
| 2024-02-19 | 2,060745 | -0,02% |
| 2024-02-16 | 2,059864 | -0,04% |
| 2024-02-15 | 2,059570 | -0,01% |
| 2024-02-14 | 2,059277 | -0,01% |
| 2024-02-13 | 2,058988 | -0,01% |
| 2024-02-12 | 2,058695 | -0,01% |
| 2024-02-09 | 2,057815 | -0,04% |
| 2024-02-08 | 2,057548 | -0,01% |
| 2024-02-07 | 2,057360 | -0,01% |
| 2024-02-06 | 2,057071 | -0,01% |
| 2024-02-05 | 2,056780 | -0,01% |
| 2024-02-02 | 2,055907 | -0,04% |
| 2024-02-01 | 2,056010 | +0,01% |
| 2024-01-31 | 2,055543 | -0,02% |
| 2024-01-30 | 2,055362 | -0,01% |
| 2024-01-29 | 2,055200 | -0,01% |
| 2024-01-26 | 2,054187 | -0,05% |
| 2024-01-25 | 2,053681 | -0,02% |
| 2024-01-24 | 2,053637 | 0,00% |
| 2024-01-23 | 2,054204 | +0,03% |
| 2024-01-22 | 2,054124 | 0,00% |
| 2024-01-19 | 2,053157 | -0,05% |
| 2024-01-18 | 2,052832 | -0,02% |
| 2024-01-17 | 2,052644 | -0,01% |
| 2024-01-16 | 2,052317 | -0,02% |
| 2024-01-15 | 2,051962 | -0,02% |
| 2024-01-12 | 2,050911 | -0,05% |
| 2024-01-11 | 2,051107 | +0,01% |
| 2024-01-10 | 2,052381 | +0,06% |
| 2024-01-09 | 2,052177 | -0,01% |
| 2024-01-08 | 2,051994 | -0,01% |
| 2024-01-05 | 2,050814 | -0,06% |
| 2024-01-04 | 2,051012 | +0,01% |
| 2024-01-03 | 2,051303 | +0,01% |
| 2024-01-02 | 2,050614 | -0,03% |
| 2024-01-02 | 2,056906 | +0,31% |
| 2023-12-29 | 2,050208 | -0,33% |
| 2023-12-28 | 2,050622 | +0,02% |
| 2023-12-27 | 2,050535 | 0,00% |
| 2023-12-22 | 2,049004 | -0,07% |
| 2023-12-21 | 2,048126 | -0,04% |
| 2023-12-20 | 2,046132 | -0,10% |
| 2023-12-19 | 2,045090 | -0,05% |
| 2023-12-18 | 2,044566 | -0,03% |
| 2023-12-15 | 2,043123 | -0,07% |
| 2023-12-14 | 2,043042 | 0,00% |
| 2023-12-13 | 2,042323 | -0,04% |
| 2023-12-12 | 2,041822 | -0,02% |
| 2023-12-11 | 2,041444 | -0,02% |
| 2023-12-08 | 2,040078 | -0,07% |
| 2023-12-07 | 2,039908 | -0,01% |
| 2023-12-06 | 2,039517 | -0,02% |
| 2023-12-05 | 2,038996 | -0,03% |
| 2023-12-04 | 2,038617 | -0,02% |
| 2023-12-01 | 2,037294 | -0,06% |
| 2023-11-30 | 2,037220 | 0,00% |
| 2023-11-29 | 2,036950 | -0,01% |
| 2023-11-28 | 2,036621 | -0,02% |
| 2023-11-27 | 2,036229 | -0,02% |
| 2023-11-24 | 2,034901 | -0,07% |
| 2023-11-23 | 2,034754 | -0,01% |
| 2023-11-22 | 2,034277 | -0,02% |
| 2023-11-21 | 2,033827 | -0,02% |
| 2023-11-20 | 2,033599 | -0,01% |
| 2023-11-17 | 2,032217 | -0,07% |
| 2023-11-16 | 2,032200 | 0,00% |
| 2023-11-15 | 2,031604 | -0,03% |
| 2023-11-14 | 2,031419 | -0,01% |
| 2023-11-13 | 2,031083 | -0,02% |
| 2023-11-10 | 2,029663 | -0,07% |
| 2023-11-09 | 2,029370 | -0,01% |
| 2023-11-08 | 2,029546 | +0,01% |
| 2023-11-07 | 2,029390 | -0,01% |
| 2023-11-06 | 2,029274 | -0,01% |
| 2023-11-03 | 2,028335 | -0,05% |
| 2023-11-02 | 2,028306 | 0,00% |
| 2023-10-31 | 2,027128 | -0,06% |
| 2023-10-30 | 2,026817 | -0,02% |
| 2023-10-27 | 2,024805 | -0,10% |
| 2023-10-26 | 2,023987 | -0,04% |
| 2023-10-25 | 2,023516 | -0,02% |
| 2023-10-25 | 2,043619 | +0,99% |
| 2023-10-24 | 2,043290 | -0,02% |
| 2023-10-24 | 2,022603 | -1,01% |
| 2023-10-20 | 2,020793 | -0,09% |
| 2023-10-19 | 2,019617 | -0,06% |
| 2023-10-18 | 2,019212 | -0,02% |
| 2023-10-17 | 2,018626 | -0,03% |
| 2023-10-16 | 2,018173 | -0,02% |
| 2023-10-13 | 2,016660 | -0,07% |
| 2023-10-12 | 2,016345 | -0,02% |
| 2023-10-11 | 2,015863 | -0,02% |
| 2023-10-10 | 2,015531 | -0,02% |
| 2023-10-09 | 2,015109 | -0,02% |
| 2023-10-06 | 2,013691 | -0,07% |
| 2023-10-05 | 2,013311 | -0,02% |
| 2023-10-04 | 2,013028 | -0,01% |
| 2023-10-03 | 2,011947 | -0,05% |
| 2023-10-02 | 2,011351 | -0,03% |
| 2023-09-29 | 2,009586 | -0,09% |
| 2023-09-28 | 2,009302 | -0,01% |
| 2023-09-27 | 2,008159 | -0,06% |
| 2023-09-26 | 2,006903 | -0,06% |
| 2023-09-25 | 2,006538 | -0,02% |
| 2023-09-22 | 2,005800 | -0,04% |
| 2023-09-21 | 2,005444 | -0,02% |
| 2023-09-20 | 2,005010 | -0,02% |
| 2023-09-19 | 2,004483 | -0,03% |
| 2023-09-18 | 2,003936 | -0,03% |
| 2023-09-15 | 2,002543 | -0,07% |
| 2023-09-14 | 2,002165 | -0,02% |
| 2023-09-13 | 2,001617 | -0,03% |
| 2023-09-12 | 2,001075 | -0,03% |
| 2023-09-11 | 2,000399 | -0,03% |
| 2023-09-08 | 1,999183 | -0,06% |
| 2023-09-07 | 1,998526 | -0,03% |
| 2023-09-06 | 1,998535 | +0,00% |
| 2023-09-05 | 1,998001 | -0,03% |
| 2023-09-04 | 1,997875 | -0,01% |
| 2023-09-01 | 1,996257 | -0,08% |
| 2023-08-31 | 1,995877 | -0,02% |
| 2023-08-30 | 1,994259 | -0,08% |
| 2023-08-29 | 1,993697 | -0,03% |
| 2023-08-28 | 1,993142 | -0,03% |
| 2023-08-25 | 1,991600 | -0,08% |
| 2023-08-24 | 1,990925 | -0,03% |
| 2023-08-23 | 1,990122 | -0,04% |
| 2023-08-22 | 1,989472 | -0,03% |
| 2023-08-21 | 1,988791 | -0,03% |
| 2023-08-18 | 1,986671 | -0,11% |
| 2023-08-17 | 1,986364 | -0,02% |
| 2023-08-16 | 1,985665 | -0,04% |
| 2023-08-15 | 1,985260 | -0,02% |
| 2023-08-14 | 1,984463 | -0,04% |
| 2023-08-11 | 1,982925 | -0,08% |
| 2023-08-10 | 1,982440 | -0,02% |
| 2023-08-09 | 1,981850 | -0,03% |
| 2023-08-08 | 1,981358 | -0,02% |
| 2023-08-07 | 1,980846 | -0,03% |
| 2023-08-04 | 1,979258 | -0,08% |
| 2023-08-03 | 1,978912 | -0,02% |
| 2023-08-02 | 1,978414 | -0,03% |
| 2023-08-01 | 1,978294 | -0,01% |
| 2023-07-31 | 1,977286 | -0,05% |
| 2023-07-28 | 1,975659 | -0,08% |
| 2023-07-27 | 1,975248 | -0,02% |
| 2023-07-26 | 1,974002 | -0,06% |
| 2023-07-25 | 1,973106 | -0,05% |
| 2023-07-24 | 1,972328 | -0,04% |
| 2023-07-21 | 1,970603 | -0,09% |
| 2023-07-20 | 1,970612 | +0,00% |
| 2023-07-19 | 1,970018 | -0,03% |
| 2023-07-18 | 1,967104 | -0,15% |
| 2023-07-17 | 1,966553 | -0,03% |
| 2023-07-14 | 1,964949 | -0,08% |
| 2023-07-13 | 1,964547 | -0,02% |
| 2023-07-12 | 1,964043 | -0,03% |
| 2023-07-11 | 1,963515 | -0,03% |
| 2023-07-10 | 1,963025 | -0,02% |
| 2023-07-07 | 1,961445 | -0,08% |
| 2023-07-06 | 1,961148 | -0,02% |
| 2023-07-05 | 1,960654 | -0,03% |
| 2023-07-04 | 1,960160 | -0,03% |
| 2023-07-03 | 1,959895 | -0,01% |
| 2023-06-30 | 1,958119 | -0,09% |
| 2023-06-29 | 1,957718 | -0,02% |
| 2023-06-28 | 1,957135 | -0,03% |
| 2023-06-27 | 1,956327 | -0,04% |
| 2023-06-26 | 1,955709 | -0,03% |
| 2023-06-23 | 1,953582 | -0,11% |
| 2023-06-22 | 1,952999 | -0,03% |
| 2023-06-21 | 1,951589 | -0,07% |
| 2023-06-20 | 1,950381 | -0,06% |
| 2023-06-19 | 1,949887 | -0,03% |
| 2023-06-16 | 1,947992 | -0,10% |
| 2023-06-15 | 1,947428 | -0,03% |
| 2023-06-14 | 1,946905 | -0,03% |
| 2023-06-13 | 1,945848 | -0,05% |
| 2023-06-12 | 1,946149 | +0,02% |
| 2023-06-09 | 1,944252 | -0,10% |
| 2023-06-08 | 1,943047 | -0,06% |
| 2023-06-07 | 1,942113 | -0,05% |
| 2023-06-06 | 1,940706 | -0,07% |
| 2023-06-05 | 1,935189 | -0,28% |
| 2023-06-02 | 1,930506 | -0,24% |
| 2023-06-01 | 1,924421 | -0,32% |
| 2023-05-31 | 1,924130 | -0,02% |
| 2023-05-30 | 1,923646 | -0,03% |
| 2023-05-26 | 1,921072 | -0,13% |
| 2023-05-25 | 1,920536 | -0,03% |
| 2023-05-24 | 1,915637 | -0,26% |
| 2023-05-23 | 1,915086 | -0,03% |
| 2023-05-22 | 1,914337 | -0,04% |
| 2023-05-19 | 1,912280 | -0,11% |
| 2023-05-18 | 1,911343 | -0,05% |
| 2023-05-17 | 1,910570 | -0,04% |
| 2023-05-16 | 1,909876 | -0,04% |
| 2023-05-15 | 1,909132 | -0,04% |
| 2023-05-12 | 1,907446 | -0,09% |
| 2023-05-11 | 1,906894 | -0,03% |
| 2023-05-10 | 1,906224 | -0,04% |
| 2023-05-09 | 1,906556 | +0,02% |
| 2023-05-08 | 1,906504 | 0,00% |
| 2023-05-05 | 1,904529 | -0,10% |
| 2023-05-04 | 1,903919 | -0,03% |
| 2023-05-03 | 1,903243 | -0,04% |
| 2023-05-02 | 1,902626 | -0,03% |
| 2023-04-28 | 1,900039 | -0,14% |
| 2023-04-27 | 1,899597 | -0,02% |
| 2023-04-26 | 1,898900 | -0,04% |
| 2023-04-25 | 1,894745 | -0,22% |
| 2023-04-24 | 1,893943 | -0,04% |
| 2023-04-21 | 1,891880 | -0,11% |
| 2023-04-20 | 1,891356 | -0,03% |
| 2023-04-19 | 1,890678 | -0,04% |
| 2023-04-18 | 1,889901 | -0,04% |
| 2023-04-17 | 1,889294 | -0,03% |
| 2023-04-14 | 1,887477 | -0,10% |
| 2023-04-13 | 1,886537 | -0,05% |
| 2023-04-12 | 1,886106 | -0,02% |
| 2023-04-11 | 1,885693 | -0,02% |
| 2023-04-06 | 1,883363 | -0,12% |
| 2023-04-05 | 1,882523 | -0,04% |
| 2023-04-04 | 1,882221 | -0,02% |
| 2023-04-03 | 1,881682 | -0,03% |
| 2023-03-31 | 1,879759 | -0,10% |
| 2023-03-30 | 1,879752 | 0,00% |
| 2023-03-30 | 1,879757 | +0,00% |
| 2023-03-29 | 1,879463 | -0,02% |
| 2023-03-28 | 1,879577 | +0,01% |
| 2023-03-27 | 1,879100 | -0,03% |
| 2023-03-24 | 1,877297 | -0,10% |
| 2023-03-23 | 1,876668 | -0,03% |
| 2023-03-22 | 1,875920 | -0,04% |
| 2023-03-21 | 1,875706 | -0,01% |
| 2023-03-20 | 1,875199 | -0,03% |
| 2023-03-17 | 1,873868 | -0,07% |
| 2023-03-16 | 1,873582 | -0,02% |
| 2023-03-14 | 1,872005 | -0,08% |
| 2023-03-13 | 1,871397 | -0,03% |
| 2023-03-10 | 1,869134 | -0,12% |
| 2023-03-09 | 1,871225 | +0,11% |
| 2023-03-08 | 1,870831 | -0,02% |
| 2023-03-07 | 1,870421 | -0,02% |
| 2023-03-06 | 1,870300 | -0,01% |
| 2023-03-03 | 1,867788 | -0,13% |
| 2023-03-02 | 1,867855 | +0,00% |
| 2023-03-01 | 1,867073 | -0,04% |
| 2023-02-28 | 1,866502 | -0,03% |
| 2023-02-27 | 1,865809 | -0,04% |
| 2023-02-24 | 1,866462 | +0,03% |
| 2023-02-23 | 1,866062 | -0,02% |
| 2023-02-22 | 1,865048 | -0,05% |
| 2023-02-21 | 1,864551 | -0,03% |
| 2023-02-20 | 1,864245 | -0,02% |
| 2023-02-17 | 1,864074 | -0,01% |
| 2023-02-16 | 1,864794 | +0,04% |
| 2023-02-15 | 1,864662 | -0,01% |
| 2023-02-14 | 1,864123 | -0,03% |
| 2023-02-13 | 1,864556 | +0,02% |
| 2023-02-10 | 1,865116 | +0,03% |
| 2023-02-09 | 1,867381 | +0,12% |
| 2023-02-08 | 1,866705 | -0,04% |
| 2023-02-07 | 1,866333 | -0,02% |
| 2023-02-06 | 1,866394 | +0,00% |
| 2023-02-03 | 1,864829 | -0,08% |
| 2023-02-02 | 1,863887 | -0,05% |
| 2023-02-01 | 1,863607 | -0,02% |
| 2023-01-31 | 1,862708 | -0,05% |
| 2023-01-30 | 1,859680 | -0,16% |
| 2023-01-27 | 1,857723 | -0,11% |
| 2023-01-26 | 1,857920 | +0,01% |
| 2023-01-25 | 1,857785 | -0,01% |
| 2023-01-24 | 1,857162 | -0,03% |
| 2023-01-23 | 1,856585 | -0,03% |
| 2023-01-20 | 1,854689 | -0,10% |
| 2023-01-19 | 1,854225 | -0,03% |
| 2023-01-18 | 1,853686 | -0,03% |
| 2023-01-17 | 1,853174 | -0,03% |
| 2023-01-16 | 1,856600 | +0,18% |
| 2023-01-13 | 1,855185 | -0,08% |
| 2023-01-12 | 1,854648 | -0,03% |
| 2023-01-11 | 1,853809 | -0,05% |
| 2023-01-10 | 1,853318 | -0,03% |
| 2023-01-09 | 1,852679 | -0,03% |
| 2023-01-06 | 1,849061 | -0,20% |
| 2023-01-05 | 1,848182 | -0,05% |
| 2023-01-04 | 1,847382 | -0,04% |
| 2023-01-03 | 1,847397 | +0,00% |
| 2023-01-02 | 1,847125 | -0,01% |
| 2023-01-02 | 1,850809 | +0,20% |
| 2022-12-30 | 1,847231 | -0,19% |
| 2022-12-29 | 1,846421 | -0,04% |
| 2022-12-28 | 1,845045 | -0,07% |
| 2022-12-27 | 1,844468 | -0,03% |
| 2022-12-23 | 1,842539 | -0,10% |
| 2022-12-22 | 1,841562 | -0,05% |
| 2022-12-21 | 1,840685 | -0,05% |
| 2022-12-20 | 1,839764 | -0,05% |
| 2022-12-19 | 1,839233 | -0,03% |
| 2022-12-16 | 1,837952 | -0,07% |
| 2022-12-15 | 1,837291 | -0,04% |
| 2022-12-14 | 1,836552 | -0,04% |
| 2022-12-13 | 1,835923 | -0,03% |
| 2022-12-12 | 1,835280 | -0,04% |
| 2022-12-09 | 1,833933 | -0,07% |
| 2022-12-08 | 1,833398 | -0,03% |
| 2022-12-07 | 1,832824 | -0,03% |
| 2022-12-06 | 1,832639 | -0,01% |
| 2022-12-05 | 1,828554 | -0,22% |
| 2022-12-02 | 1,819013 | -0,52% |
| 2022-12-01 | 1,824324 | +0,29% |
| 2022-11-30 | 1,798528 | -1,41% |
| 2022-11-29 | 1,798160 | -0,02% |
| 2022-11-28 | 1,791359 | -0,38% |
| 2022-11-25 | 1,792357 | +0,06% |
| 2022-11-24 | 1,816857 | +1,37% |
| 2022-11-23 | 1,776158 | -2,24% |
| 2022-11-22 | 1,793571 | +0,98% |
| 2022-11-21 | 1,816189 | +1,26% |
| 2022-11-18 | 1,863835 | +2,62% |
| 2022-11-17 | 1,879723 | +0,85% |
| 2022-11-16 | 1,828230 | -2,74% |
| 2022-11-15 | 1,827067 | -0,06% |
| 2022-11-14 | 1,853939 | +1,47% |
| 2022-11-11 | 1,825986 | -1,51% |
| 2022-11-10 | 1,900625 | +4,09% |
| 2022-11-09 | 1,941855 | +2,17% |
| 2022-11-08 | 1,947259 | +0,28% |
| 2022-11-07 | 1,975350 | +1,44% |
| 2022-11-04 | 1,997911 | +1,14% |
| 2022-11-03 | 2,014821 | +0,85% |
| 2022-11-02 | 1,998894 | -0,79% |
| 2022-10-28 | 1,993320 | -0,28% |
| 2022-10-27 | 2,006436 | +0,66% |
| 2022-10-26 | 1,994975 | -0,57% |
| 2022-10-25 | 2,016948 | +1,10% |
| 2022-10-24 | 2,027276 | +0,51% |
| 2022-10-21 | 2,023043 | -0,21% |
| 2022-10-20 | 2,030115 | +0,35% |
| 2022-10-19 | 2,021577 | -0,42% |
| 2022-10-18 | 2,020362 | -0,06% |
| 2022-10-17 | 1,996039 | -1,20% |