Aktuális árfolyam
2,1748
2025-10-14
Eszközérték
2 M
Forint
Hozam (6 hónap)
+1,97%
Évesített hozam
+3,94%
Maximum ár
2,1748
Minimum ár
2,1328
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,174754 | - |
| 2025-10-13 | 2,174705 | 0,00% |
| 2025-10-10 | 2,173260 | -0,07% |
| 2025-10-09 | 2,172827 | -0,02% |
| 2025-10-08 | 2,171518 | -0,06% |
| 2025-10-07 | 2,170498 | -0,05% |
| 2025-10-06 | 2,170372 | -0,01% |
| 2025-10-03 | 2,170524 | +0,01% |
| 2025-10-02 | 2,169426 | -0,05% |
| 2025-10-01 | 2,167172 | -0,10% |
| 2025-09-30 | 2,167485 | +0,01% |
| 2025-09-29 | 2,166271 | -0,06% |
| 2025-09-26 | 2,165478 | -0,04% |
| 2025-09-25 | 2,166807 | +0,06% |
| 2025-09-24 | 2,166042 | -0,04% |
| 2025-09-23 | 2,164960 | -0,05% |
| 2025-09-22 | 2,163668 | -0,06% |
| 2025-09-19 | 2,161275 | -0,11% |
| 2025-09-18 | 2,160972 | -0,01% |
| 2025-09-17 | 2,161388 | +0,02% |
| 2025-09-16 | 2,160830 | -0,03% |
| 2025-09-15 | 2,160027 | -0,04% |
| 2025-09-12 | 2,160741 | +0,03% |
| 2025-09-11 | 2,160104 | -0,03% |
| 2025-09-10 | 2,160152 | +0,00% |
| 2025-09-09 | 2,159935 | -0,01% |
| 2025-09-08 | 2,159646 | -0,01% |
| 2025-09-05 | 2,158638 | -0,05% |
| 2025-09-04 | 2,158615 | 0,00% |
| 2025-09-03 | 2,158427 | -0,01% |
| 2025-09-02 | 2,158542 | +0,01% |
| 2025-09-01 | 2,157689 | -0,04% |
| 2025-08-29 | 2,157792 | +0,00% |
| 2025-08-28 | 2,157836 | +0,00% |
| 2025-08-27 | 2,158191 | +0,02% |
| 2025-08-26 | 2,157924 | -0,01% |
| 2025-08-25 | 2,157842 | 0,00% |
| 2025-08-22 | 2,156922 | -0,04% |
| 2025-08-21 | 2,157280 | +0,02% |
| 2025-08-19 | 2,156692 | -0,03% |
| 2025-08-18 | 2,156818 | +0,01% |
| 2025-08-15 | 2,156041 | -0,04% |
| 2025-08-14 | 2,156051 | +0,00% |
| 2025-08-13 | 2,155279 | -0,04% |
| 2025-08-12 | 2,155419 | +0,01% |
| 2025-08-11 | 2,155198 | -0,01% |
| 2025-08-08 | 2,154823 | -0,02% |
| 2025-08-07 | 2,153678 | -0,05% |
| 2025-08-06 | 2,153739 | +0,00% |
| 2025-08-05 | 2,153593 | -0,01% |
| 2025-08-04 | 2,152558 | -0,05% |
| 2025-08-01 | 2,151895 | -0,03% |
| 2025-07-31 | 2,151568 | -0,02% |
| 2025-07-30 | 2,151980 | +0,02% |
| 2025-07-29 | 2,152168 | +0,01% |
| 2025-07-28 | 2,151979 | -0,01% |
| 2025-07-25 | 2,151607 | -0,02% |
| 2025-07-24 | 2,151743 | +0,01% |
| 2025-07-23 | 2,151651 | 0,00% |
| 2025-07-22 | 2,151630 | 0,00% |
| 2025-07-21 | 2,151041 | -0,03% |
| 2025-07-18 | 2,150659 | -0,02% |
| 2025-07-17 | 2,150320 | -0,02% |
| 2025-07-16 | 2,149735 | -0,03% |
| 2025-07-16 | 2,149783 | +0,00% |
| 2025-07-15 | 2,149944 | +0,01% |
| 2025-07-14 | 2,149800 | -0,01% |
| 2025-07-11 | 2,149195 | -0,03% |
| 2025-07-10 | 2,148867 | -0,02% |
| 2025-07-09 | 2,148420 | -0,02% |
| 2025-07-08 | 2,148828 | +0,02% |
| 2025-07-07 | 2,148123 | -0,03% |
| 2025-07-04 | 2,147826 | -0,01% |
| 2025-07-03 | 2,147419 | -0,02% |
| 2025-07-02 | 2,147928 | +0,02% |
| 2025-07-01 | 2,147391 | -0,03% |
| 2025-06-30 | 2,146889 | -0,02% |
| 2025-06-27 | 2,146352 | -0,03% |
| 2025-06-26 | 2,145375 | -0,05% |
| 2025-06-25 | 2,145932 | +0,03% |
| 2025-06-24 | 2,145165 | -0,04% |
| 2025-06-23 | 2,144853 | -0,01% |
| 2025-06-20 | 2,144203 | -0,03% |
| 2025-06-19 | 2,144276 | +0,00% |
| 2025-06-18 | 2,144466 | +0,01% |
| 2025-06-17 | 2,144391 | 0,00% |
| 2025-06-16 | 2,143283 | -0,05% |
| 2025-06-13 | 2,143650 | +0,02% |
| 2025-06-12 | 2,143071 | -0,03% |
| 2025-06-11 | 2,143536 | +0,02% |
| 2025-06-10 | 2,142748 | -0,04% |
| 2025-06-06 | 2,142431 | -0,01% |
| 2025-06-05 | 2,142863 | +0,02% |
| 2025-06-04 | 2,143130 | +0,01% |
| 2025-06-03 | 2,142785 | -0,02% |
| 2025-06-02 | 2,142092 | -0,03% |
| 2025-05-30 | 2,142419 | +0,02% |
| 2025-05-29 | 2,142065 | -0,02% |
| 2025-05-28 | 2,141204 | -0,04% |
| 2025-05-27 | 2,141232 | +0,00% |
| 2025-05-26 | 2,141464 | +0,01% |
| 2025-05-23 | 2,140322 | -0,05% |
| 2025-05-22 | 2,140255 | 0,00% |
| 2025-05-21 | 2,140504 | +0,01% |
| 2025-05-20 | 2,140591 | +0,00% |
| 2025-05-19 | 2,141244 | +0,03% |
| 2025-05-16 | 2,140519 | -0,03% |
| 2025-05-15 | 2,140188 | -0,02% |
| 2025-05-14 | 2,140607 | +0,02% |
| 2025-05-13 | 2,140202 | -0,02% |
| 2025-05-12 | 2,141217 | +0,05% |
| 2025-05-09 | 2,140744 | -0,02% |
| 2025-05-08 | 2,140850 | +0,00% |
| 2025-05-07 | 2,139391 | -0,07% |
| 2025-05-06 | 2,140197 | +0,04% |
| 2025-05-05 | 2,140418 | +0,01% |
| 2025-04-30 | 2,139254 | -0,05% |
| 2025-04-29 | 2,139470 | +0,01% |
| 2025-04-28 | 2,138432 | -0,05% |
| 2025-04-25 | 2,137456 | -0,05% |
| 2025-04-24 | 2,136405 | -0,05% |
| 2025-04-23 | 2,135800 | -0,03% |
| 2025-04-22 | 2,135306 | -0,02% |
| 2025-04-17 | 2,133781 | -0,07% |
| 2025-04-16 | 2,132850 | -0,04% |
| 2025-04-15 | 2,132826 | 0,00% |