Aktuális árfolyam
2,2278
2026-06-15
Eszközérték
764 M
Forint
Hozam (1 hónap)
-7,10%
Évesített hozam (CAGR)
-61,70%
Maximum ár
2,4047
Minimum ár
2,1529
Volatilitás
28,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 2,227800 | +2,19% |
| 2026-06-12 | 2,180000 | +0,33% |
| 2026-06-11 | 2,172900 | +0,93% |
| 2026-06-10 | 2,152900 | -3,64% |
| 2026-06-09 | 2,234200 | -1,94% |
| 2026-06-08 | 2,278400 | +1,58% |
| 2026-06-05 | 2,242900 | -3,73% |
| 2026-06-04 | 2,329700 | +0,60% |
| 2026-06-03 | 2,315800 | -0,64% |
| 2026-06-02 | 2,330800 | +0,80% |
| 2026-06-01 | 2,312200 | -2,13% |
| 2026-05-29 | 2,362600 | +1,32% |
| 2026-05-28 | 2,331800 | +1,19% |
| 2026-05-27 | 2,304400 | -1,99% |
| 2026-05-26 | 2,351200 | -0,98% |
| 2026-05-22 | 2,374400 | -0,16% |
| 2026-05-21 | 2,378300 | -1,10% |
| 2026-05-20 | 2,404700 | +1,43% |
| 2026-05-19 | 2,370800 | -1,13% |
| 2026-05-18 | 2,398000 | – |