Aktuális árfolyam
2,1982
2026-07-09
Eszközérték
772 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,29%
Maximum ár
2,2278
Minimum ár
2,1240
Volatilitás
17,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,198200 | +1,57% |
| 2026-07-08 | 2,164300 | -0,60% |
| 2026-07-07 | 2,177300 | -0,30% |
| 2026-07-06 | 2,183800 | +0,43% |
| 2026-07-03 | 2,174400 | -0,32% |
| 2026-07-02 | 2,181300 | +1,14% |
| 2026-07-01 | 2,156700 | +1,25% |
| 2026-06-30 | 2,130000 | +0,28% |
| 2026-06-29 | 2,124000 | -1,27% |
| 2026-06-26 | 2,151400 | +0,90% |
| 2026-06-25 | 2,132200 | -2,79% |
| 2026-06-24 | 2,193400 | +0,81% |
| 2026-06-23 | 2,175800 | -0,59% |
| 2026-06-22 | 2,188800 | -0,06% |
| 2026-06-19 | 2,190200 | -0,56% |
| 2026-06-18 | 2,202600 | +0,21% |
| 2026-06-17 | 2,197900 | -0,96% |
| 2026-06-16 | 2,219100 | -0,39% |
| 2026-06-15 | 2,227800 | +2,19% |
| 2026-06-12 | 2,180000 | +0,33% |
| 2026-06-11 | 2,172900 | – |