Aktuális árfolyam
2,1277
2026-07-16
Eszközérték
777 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam (CAGR)
-32,39%
Maximum ár
2,1982
Minimum ár
2,1233
Volatilitás
22,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,127700 | -1,78% |
| 2026-07-15 | 2,166300 | -0,91% |
| 2026-07-14 | 2,186100 | +2,96% |
| 2026-07-13 | 2,123300 | -2,47% |
| 2026-07-10 | 2,177000 | -0,96% |
| 2026-07-09 | 2,198200 | +1,57% |
| 2026-07-08 | 2,164300 | -0,60% |
| 2026-07-07 | 2,177300 | -0,30% |
| 2026-07-06 | 2,183800 | +0,43% |
| 2026-07-03 | 2,174400 | -0,32% |
| 2026-07-02 | 2,181300 | +1,14% |
| 2026-07-01 | 2,156700 | +1,25% |
| 2026-06-30 | 2,130000 | +0,28% |
| 2026-06-29 | 2,124000 | -1,27% |
| 2026-06-26 | 2,151400 | +0,90% |
| 2026-06-25 | 2,132200 | -2,79% |
| 2026-06-24 | 2,193400 | +0,81% |
| 2026-06-23 | 2,175800 | -0,59% |
| 2026-06-22 | 2,188800 | -0,06% |
| 2026-06-19 | 2,190200 | – |