Aktuális árfolyam
2,3110
2025-10-10
Eszközérték
389 M
Forint
Hozam (6 hónap)
+16,41%
Évesített hozam
+33,45%
Maximum ár
2,3400
Minimum ár
1,9153
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,311000 | - |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |
| 2025-10-06 | 2,254800 | -1,55% |
| 2025-10-03 | 2,203800 | -2,26% |
| 2025-10-02 | 2,183500 | -0,92% |
| 2025-10-01 | 2,193200 | +0,44% |
| 2025-09-30 | 2,190000 | -0,15% |
| 2025-09-29 | 2,183900 | -0,28% |
| 2025-09-26 | 2,164800 | -0,87% |
| 2025-09-25 | 2,130300 | -1,59% |
| 2025-09-24 | 2,125500 | -0,23% |
| 2025-09-23 | 2,131700 | +0,29% |
| 2025-09-22 | 2,120300 | -0,53% |
| 2025-09-19 | 2,087900 | -1,53% |
| 2025-09-18 | 2,051300 | -1,75% |
| 2025-09-17 | 2,071100 | +0,97% |
| 2025-09-16 | 2,088500 | +0,84% |
| 2025-09-15 | 2,088900 | +0,02% |
| 2025-09-12 | 2,087500 | -0,07% |
| 2025-09-11 | 2,092500 | +0,24% |
| 2025-09-10 | 2,103300 | +0,52% |
| 2025-09-09 | 2,087100 | -0,77% |
| 2025-09-08 | 2,086700 | -0,02% |
| 2025-09-05 | 2,068500 | -0,87% |
| 2025-09-04 | 2,053900 | -0,71% |
| 2025-09-03 | 2,066600 | +0,62% |
| 2025-09-02 | 2,052300 | -0,69% |
| 2025-09-01 | 2,001900 | -2,46% |
| 2025-08-29 | 2,007800 | +0,29% |
| 2025-08-28 | 1,996200 | -0,58% |
| 2025-08-27 | 1,986000 | -0,51% |
| 2025-08-26 | 1,984400 | -0,08% |
| 2025-08-25 | 1,955300 | -1,47% |
| 2025-08-22 | 1,972100 | +0,86% |
| 2025-08-21 | 1,944900 | -1,38% |
| 2025-08-19 | 1,920900 | -1,23% |
| 2025-08-18 | 1,935500 | +0,76% |
| 2025-08-15 | 1,938300 | +0,14% |
| 2025-08-14 | 1,941900 | +0,19% |
| 2025-08-13 | 1,942800 | +0,05% |
| 2025-08-12 | 1,958500 | +0,81% |
| 2025-08-11 | 1,950000 | -0,43% |
| 2025-08-08 | 1,980900 | +1,58% |
| 2025-08-07 | 1,976800 | -0,21% |
| 2025-08-06 | 1,990700 | +0,70% |
| 2025-08-05 | 2,008000 | +0,87% |
| 2025-08-04 | 1,993900 | -0,70% |
| 2025-08-01 | 1,996800 | +0,15% |
| 2025-07-31 | 1,973400 | -1,17% |
| 2025-07-30 | 1,944600 | -1,46% |
| 2025-07-29 | 1,968400 | +1,22% |
| 2025-07-28 | 1,933400 | -1,78% |
| 2025-07-25 | 1,931500 | -0,10% |
| 2025-07-24 | 1,957400 | +1,34% |
| 2025-07-23 | 1,986000 | +1,46% |
| 2025-07-22 | 2,005400 | +0,98% |
| 2025-07-21 | 1,997300 | -0,40% |
| 2025-07-18 | 1,971000 | -1,32% |
| 2025-07-17 | 1,969200 | -0,09% |
| 2025-07-16 | 1,978200 | +0,46% |
| 2025-07-15 | 1,957000 | -1,07% |
| 2025-07-14 | 1,966300 | +0,48% |
| 2025-07-11 | 1,971600 | +0,27% |
| 2025-07-10 | 1,938300 | -1,69% |
| 2025-07-09 | 1,942800 | +0,23% |
| 2025-07-08 | 1,925700 | -0,88% |
| 2025-07-07 | 1,945500 | +1,03% |
| 2025-07-04 | 1,937000 | -0,44% |
| 2025-07-03 | 1,937000 | +0,00% |
| 2025-07-02 | 1,947000 | +0,52% |
| 2025-07-01 | 1,938100 | -0,46% |
| 2025-06-30 | 1,925500 | -0,65% |
| 2025-06-27 | 1,915300 | -0,53% |
| 2025-06-26 | 1,946400 | +1,62% |
| 2025-06-25 | 1,970400 | +1,23% |
| 2025-06-24 | 1,971700 | +0,07% |
| 2025-06-23 | 2,039700 | +3,45% |
| 2025-06-20 | 2,018700 | -1,03% |
| 2025-06-19 | 2,028300 | +0,48% |
| 2025-06-18 | 2,035800 | +0,37% |
| 2025-06-17 | 2,025200 | -0,52% |
| 2025-06-16 | 2,019800 | -0,27% |
| 2025-06-13 | 2,054400 | +1,71% |
| 2025-06-12 | 2,018800 | -1,73% |
| 2025-06-11 | 2,008500 | -0,51% |
| 2025-06-10 | 2,012200 | +0,18% |
| 2025-06-06 | 2,018800 | +0,33% |
| 2025-06-05 | 2,039200 | +1,01% |
| 2025-06-04 | 2,047200 | +0,39% |
| 2025-06-03 | 2,030800 | -0,80% |
| 2025-06-02 | 2,044600 | +0,68% |
| 2025-05-30 | 2,015600 | -1,42% |
| 2025-05-29 | 2,036100 | +1,02% |
| 2025-05-28 | 2,015600 | -1,01% |
| 2025-05-27 | 2,020900 | +0,26% |
| 2025-05-26 | 2,038700 | +0,88% |
| 2025-05-23 | 2,049500 | +0,53% |
| 2025-05-22 | 2,015400 | -1,66% |
| 2025-05-21 | 2,022300 | +0,34% |
| 2025-05-20 | 2,012400 | -0,49% |
| 2025-05-19 | 1,986500 | -1,29% |
| 2025-05-16 | 1,968800 | -0,89% |
| 2025-05-15 | 1,986600 | +0,90% |
| 2025-05-14 | 1,965600 | -1,06% |
| 2025-05-13 | 2,030700 | +3,31% |
| 2025-05-12 | 2,018800 | -0,59% |
| 2025-05-09 | 2,056600 | +1,87% |
| 2025-05-08 | 2,051400 | -0,25% |
| 2025-05-07 | 2,068000 | +0,81% |
| 2025-05-06 | 2,092600 | +1,19% |
| 2025-05-05 | 2,026300 | -3,17% |
| 2025-04-30 | 2,015800 | -0,52% |
| 2025-04-29 | 2,019700 | +0,19% |
| 2025-04-28 | 2,044200 | +1,21% |
| 2025-04-25 | 2,023700 | -1,00% |
| 2025-04-24 | 2,046600 | +1,13% |
| 2025-04-23 | 2,015200 | -1,53% |
| 2025-04-22 | 2,079600 | +3,20% |
| 2025-04-17 | 2,033600 | -2,21% |
| 2025-04-16 | 2,051400 | +0,88% |
| 2025-04-15 | 2,002400 | -2,39% |
| 2025-04-14 | 1,985300 | -0,85% |