Aktuális árfolyam
1,3741
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+69,93%
Évesített hozam
+23,37%
Maximum ár
1,4371
Minimum ár
0,7886
Volatilitás
11,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,374050 | - |
| 2025-10-09 | 1,416994 | +3,13% |
| 2025-10-08 | 1,434916 | +1,26% |
| 2025-10-07 | 1,422413 | -0,87% |
| 2025-10-06 | 1,437117 | +1,03% |
| 2025-10-03 | 1,429128 | -0,56% |
| 2025-10-02 | 1,424542 | -0,32% |
| 2025-10-01 | 1,419014 | -0,39% |
| 2025-09-30 | 1,404945 | -0,99% |
| 2025-09-29 | 1,400867 | -0,29% |
| 2025-09-26 | 1,387914 | -0,92% |
| 2025-09-25 | 1,391199 | +0,24% |
| 2025-09-24 | 1,400918 | +0,70% |
| 2025-09-23 | 1,401068 | +0,01% |
| 2025-09-22 | 1,393614 | -0,53% |
| 2025-09-19 | 1,385964 | -0,55% |
| 2025-09-18 | 1,385895 | 0,00% |
| 2025-09-17 | 1,388150 | +0,16% |
| 2025-09-16 | 1,377934 | -0,74% |
| 2025-09-15 | 1,367867 | -0,73% |
| 2025-09-12 | 1,357826 | -0,73% |
| 2025-09-11 | 1,357713 | -0,01% |
| 2025-09-10 | 1,340551 | -1,26% |
| 2025-09-09 | 1,330643 | -0,74% |
| 2025-09-08 | 1,308673 | -1,65% |
| 2025-09-05 | 1,307675 | -0,08% |
| 2025-09-04 | 1,290907 | -1,28% |
| 2025-09-03 | 1,295998 | +0,39% |
| 2025-09-02 | 1,290950 | -0,39% |
| 2025-09-01 | 1,293605 | +0,21% |
| 2025-08-29 | 1,291834 | -0,14% |
| 2025-08-28 | 1,290480 | -0,10% |
| 2025-08-27 | 1,291430 | +0,07% |
| 2025-08-26 | 1,300425 | +0,70% |
| 2025-08-25 | 1,302132 | +0,13% |
| 2025-08-22 | 1,303002 | +0,07% |
| 2025-08-21 | 1,283722 | -1,48% |
| 2025-08-19 | 1,285202 | +0,12% |
| 2025-08-18 | 1,296676 | +0,89% |
| 2025-08-15 | 1,293755 | -0,23% |
| 2025-08-14 | 1,291421 | -0,18% |
| 2025-08-13 | 1,305896 | +1,12% |
| 2025-08-12 | 1,295534 | -0,79% |
| 2025-08-11 | 1,282537 | -1,00% |
| 2025-08-08 | 1,285055 | +0,20% |
| 2025-08-07 | 1,288328 | +0,25% |
| 2025-08-06 | 1,274667 | -1,06% |
| 2025-08-05 | 1,268099 | -0,52% |
| 2025-08-04 | 1,267299 | -0,06% |
| 2025-07-31 | 1,262445 | -0,38% |
| 2025-07-30 | 1,265676 | +0,26% |
| 2025-07-29 | 1,276223 | +0,83% |
| 2025-07-28 | 1,278117 | +0,15% |
| 2025-07-25 | 1,289213 | +0,87% |
| 2025-07-24 | 1,293155 | +0,31% |
| 2025-07-23 | 1,298823 | +0,44% |
| 2025-07-22 | 1,284949 | -1,07% |
| 2025-07-21 | 1,285868 | +0,07% |
| 2025-07-18 | 1,276223 | -0,75% |
| 2025-07-17 | 1,275664 | -0,04% |
| 2025-07-16 | 1,262993 | -0,99% |
| 2025-07-15 | 1,262723 | -0,02% |
| 2025-07-14 | 1,250783 | -0,95% |
| 2025-07-11 | 1,251936 | +0,09% |
| 2025-07-10 | 1,253808 | +0,15% |
| 2025-07-09 | 1,252811 | -0,08% |
| 2025-07-08 | 1,255190 | +0,19% |
| 2025-07-07 | 1,252129 | -0,24% |
| 2025-07-04 | 1,260143 | +0,64% |
| 2025-07-03 | 1,264188 | +0,32% |
| 2025-07-02 | 1,259062 | -0,41% |
| 2025-07-01 | 1,252381 | -0,53% |
| 2025-06-30 | 1,250180 | -0,18% |
| 2025-06-27 | 1,246963 | -0,26% |
| 2025-06-26 | 1,246773 | -0,02% |
| 2025-06-25 | 1,239210 | -0,61% |
| 2025-06-24 | 1,237691 | -0,12% |
| 2025-06-23 | 1,211047 | -2,15% |
| 2025-06-20 | 1,204334 | -0,55% |
| 2025-06-19 | 1,206551 | +0,18% |
| 2025-06-18 | 1,211383 | +0,40% |
| 2025-06-17 | 1,215900 | +0,37% |
| 2025-06-16 | 1,230272 | +1,18% |
| 2025-06-13 | 1,217123 | -1,07% |
| 2025-06-12 | 1,235464 | +1,51% |
| 2025-06-11 | 1,234346 | -0,09% |
| 2025-06-10 | 1,228285 | -0,49% |
| 2025-06-06 | 1,211391 | -1,38% |
| 2025-06-05 | 1,211729 | +0,03% |
| 2025-06-04 | 1,203952 | -0,64% |
| 2025-06-03 | 1,190223 | -1,14% |
| 2025-05-30 | 1,180196 | -0,84% |
| 2025-05-29 | 1,193735 | +1,15% |
| 2025-05-28 | 1,188704 | -0,42% |
| 2025-05-27 | 1,193934 | +0,44% |
| 2025-05-26 | 1,197104 | +0,27% |
| 2025-05-23 | 1,195578 | -0,13% |
| 2025-05-22 | 1,192997 | -0,22% |
| 2025-05-21 | 1,197969 | +0,42% |
| 2025-05-20 | 1,200116 | +0,18% |
| 2025-05-19 | 1,197357 | -0,23% |
| 2025-05-16 | 1,194261 | -0,26% |
| 2025-05-15 | 1,195566 | +0,11% |
| 2025-05-14 | 1,198841 | +0,27% |
| 2025-05-13 | 1,194868 | -0,33% |
| 2025-05-12 | 1,185536 | -0,78% |
| 2025-05-09 | 1,164895 | -1,74% |
| 2025-05-08 | 1,157799 | -0,61% |
| 2025-05-07 | 1,159486 | +0,15% |
| 2025-05-06 | 1,171132 | +1,00% |
| 2025-05-05 | 1,171769 | +0,05% |
| 2025-04-30 | 1,141594 | -2,58% |
| 2025-04-29 | 1,141961 | +0,03% |
| 2025-04-28 | 1,139237 | -0,24% |
| 2025-04-25 | 1,136361 | -0,25% |
| 2025-04-24 | 1,138972 | +0,23% |
| 2025-04-23 | 1,127349 | -1,02% |
| 2025-04-22 | 1,118166 | -0,81% |
| 2025-04-17 | 1,103921 | -1,27% |
| 2025-04-16 | 1,100167 | -0,34% |
| 2025-04-15 | 1,107374 | +0,66% |
| 2025-04-14 | 1,105997 | -0,12% |
| 2025-04-11 | 1,090154 | -1,43% |
| 2025-04-10 | 1,065764 | -2,24% |
| 2025-04-09 | 1,054363 | -1,07% |
| 2025-04-08 | 1,027434 | -2,55% |
| 2025-04-07 | 1,032919 | +0,53% |
| 2025-04-04 | 1,064892 | +3,10% |
| 2025-04-03 | 1,126890 | +5,82% |
| 2025-04-02 | 1,148361 | +1,91% |
| 2025-04-01 | 1,148125 | -0,02% |
| 2025-03-31 | 1,141991 | -0,53% |
| 2025-03-28 | 1,144224 | +0,20% |
| 2025-03-27 | 1,160649 | +1,44% |
| 2025-03-26 | 1,154904 | -0,49% |
| 2025-03-25 | 1,161055 | +0,53% |
| 2025-03-24 | 1,162479 | +0,12% |
| 2025-03-21 | 1,157472 | -0,43% |
| 2025-03-20 | 1,163423 | +0,51% |
| 2025-03-19 | 1,174273 | +0,93% |
| 2025-03-18 | 1,174550 | +0,02% |
| 2025-03-17 | 1,177597 | +0,26% |
| 2025-03-14 | 1,157265 | -1,73% |
| 2025-03-13 | 1,140024 | -1,49% |
| 2025-03-12 | 1,142844 | +0,25% |
| 2025-03-11 | 1,138432 | -0,39% |
| 2025-03-10 | 1,130752 | -0,67% |
| 2025-03-07 | 1,152130 | +1,89% |
| 2025-03-06 | 1,150597 | -0,13% |
| 2025-03-05 | 1,153301 | +0,24% |
| 2025-03-04 | 1,122231 | -2,69% |
| 2025-03-03 | 1,118234 | -0,36% |
| 2025-02-28 | 1,121298 | +0,27% |
| 2025-02-27 | 1,138425 | +1,53% |
| 2025-02-26 | 1,159437 | +1,85% |
| 2025-02-25 | 1,145614 | -1,19% |
| 2025-02-24 | 1,145708 | +0,01% |
| 2025-02-21 | 1,169632 | +2,09% |
| 2025-02-20 | 1,167700 | -0,17% |
| 2025-02-19 | 1,155102 | -1,08% |
| 2025-02-18 | 1,159987 | +0,42% |
| 2025-02-17 | 1,158042 | -0,17% |
| 2025-02-14 | 1,155622 | -0,21% |
| 2025-02-13 | 1,147559 | -0,70% |
| 2025-02-12 | 1,141687 | -0,51% |
| 2025-02-11 | 1,139245 | -0,21% |
| 2025-02-10 | 1,138821 | -0,04% |
| 2025-02-07 | 1,125804 | -1,14% |
| 2025-02-06 | 1,128452 | +0,24% |
| 2025-02-05 | 1,122624 | -0,52% |
| 2025-02-04 | 1,125937 | +0,30% |
| 2025-02-03 | 1,110295 | -1,39% |
| 2025-01-31 | 1,120222 | +0,89% |
| 2025-01-30 | 1,127709 | +0,67% |
| 2025-01-29 | 1,109872 | -1,58% |
| 2025-01-28 | 1,106427 | -0,31% |
| 2025-01-27 | 1,095508 | -0,99% |
| 2025-01-24 | 1,118402 | +2,09% |
| 2025-01-23 | 1,109635 | -0,78% |
| 2025-01-22 | 1,109368 | -0,02% |
| 2025-01-21 | 1,105344 | -0,36% |
| 2025-01-20 | 1,100402 | -0,45% |
| 2025-01-17 | 1,093763 | -0,60% |
| 2025-01-16 | 1,085836 | -0,72% |
| 2025-01-15 | 1,084707 | -0,10% |
| 2025-01-14 | 1,069850 | -1,37% |
| 2025-01-13 | 1,060259 | -0,90% |
| 2025-01-10 | 1,066309 | +0,57% |
| 2025-01-09 | 1,080523 | +1,33% |
| 2025-01-08 | 1,080219 | -0,03% |
| 2025-01-07 | 1,087842 | +0,71% |
| 2025-01-06 | 1,096230 | +0,77% |
| 2024-12-31 | 1,078600 | -1,61% |
| 2024-12-30 | 1,080278 | +0,16% |
| 2024-12-23 | 1,095339 | +1,39% |
| 2024-12-20 | 1,086907 | -0,77% |
| 2024-12-19 | 1,085201 | -0,16% |
| 2024-12-18 | 1,088004 | +0,26% |
| 2024-12-17 | 1,107306 | +1,77% |
| 2024-12-13 | 1,116103 | +0,79% |
| 2024-12-12 | 1,114320 | -0,16% |
| 2024-12-11 | 1,120569 | +0,56% |
| 2024-12-10 | 1,118664 | -0,17% |
| 2024-12-09 | 1,139961 | +1,90% |
| 2024-12-06 | 1,113760 | -2,30% |
| 2024-12-05 | 1,115544 | +0,16% |
| 2024-12-04 | 1,107128 | -0,75% |
| 2024-12-03 | 1,105923 | -0,11% |
| 2024-12-02 | 1,101358 | -0,41% |
| 2024-11-29 | 1,094965 | -0,58% |
| 2024-11-28 | 1,090378 | -0,42% |
| 2024-11-27 | 1,091513 | +0,10% |
| 2024-11-26 | 1,092068 | +0,05% |
| 2024-11-25 | 1,096114 | +0,37% |
| 2024-11-22 | 1,094734 | -0,13% |
| 2024-11-21 | 1,094837 | +0,01% |
| 2024-11-20 | 1,096479 | +0,15% |
| 2024-11-19 | 1,099617 | +0,29% |
| 2024-11-18 | 1,098406 | -0,11% |
| 2024-11-15 | 1,086982 | -1,04% |
| 2024-11-14 | 1,089292 | +0,21% |
| 2024-11-13 | 1,093777 | +0,41% |
| 2024-11-12 | 1,102358 | +0,78% |
| 2024-11-11 | 1,124307 | +1,99% |
| 2024-11-08 | 1,133157 | +0,79% |
| 2024-11-07 | 1,160003 | +2,37% |
| 2024-11-06 | 1,133286 | -2,30% |
| 2024-11-05 | 1,146827 | +1,19% |
| 2024-11-04 | 1,132910 | -1,21% |
| 2024-10-31 | 1,127041 | -0,52% |
| 2024-10-30 | 1,138294 | +1,00% |
| 2024-10-29 | 1,151980 | +1,20% |
| 2024-10-28 | 1,153780 | +0,16% |
| 2024-10-25 | 1,150951 | -0,25% |
| 2024-10-24 | 1,144892 | -0,53% |
| 2024-10-22 | 1,155438 | +0,92% |
| 2024-10-21 | 1,156613 | +0,10% |
| 2024-10-18 | 1,165687 | +0,78% |
| 2024-10-17 | 1,157211 | -0,73% |
| 2024-10-16 | 1,154530 | -0,23% |
| 2024-10-15 | 1,146470 | -0,70% |
| 2024-10-14 | 1,174661 | +2,46% |
| 2024-10-11 | 1,177441 | +0,24% |
| 2024-10-10 | 1,169121 | -0,71% |
| 2024-10-09 | 1,167990 | -0,10% |
| 2024-10-08 | 1,174566 | +0,56% |
| 2024-10-07 | 1,204973 | +2,59% |
| 2024-10-04 | 1,195292 | -0,80% |
| 2024-10-03 | 1,183894 | -0,95% |
| 2024-10-02 | 1,195094 | +0,95% |
| 2024-10-01 | 1,170168 | -2,09% |
| 2024-09-30 | 1,159552 | -0,91% |
| 2024-09-27 | 1,175370 | +1,36% |
| 2024-09-26 | 1,177111 | +0,15% |
| 2024-09-25 | 1,134812 | -3,59% |
| 2024-09-24 | 1,142476 | +0,68% |
| 2024-09-23 | 1,103003 | -3,46% |
| 2024-09-20 | 1,094020 | -0,81% |
| 2024-09-19 | 1,097633 | +0,33% |
| 2024-09-18 | 1,071954 | -2,34% |
| 2024-09-17 | 1,075574 | +0,34% |
| 2024-09-16 | 1,073385 | -0,20% |
| 2024-09-13 | 1,073851 | +0,04% |
| 2024-09-12 | 1,068189 | -0,53% |
| 2024-09-11 | 1,057038 | -1,04% |
| 2024-09-10 | 1,047628 | -0,89% |
| 2024-09-09 | 1,050432 | +0,27% |
| 2024-09-06 | 1,042315 | -0,77% |
| 2024-09-05 | 1,060097 | +1,71% |
| 2024-09-03 | 1,057913 | -0,21% |
| 2024-09-02 | 1,078384 | +1,94% |
| 2024-08-30 | 1,078224 | -0,01% |
| 2024-08-29 | 1,075492 | -0,25% |
| 2024-08-28 | 1,071389 | -0,38% |
| 2024-08-27 | 1,080615 | +0,86% |
| 2024-08-26 | 1,079714 | -0,08% |
| 2024-08-23 | 1,089843 | +0,94% |
| 2024-08-22 | 1,073626 | -1,49% |
| 2024-08-21 | 1,088940 | +1,43% |
| 2024-08-16 | 1,084147 | -0,44% |
| 2024-08-15 | 1,070979 | -1,21% |
| 2024-08-14 | 1,058671 | -1,15% |
| 2024-08-13 | 1,064476 | +0,55% |
| 2024-08-12 | 1,054908 | -0,90% |
| 2024-08-09 | 1,050123 | -0,45% |
| 2024-08-08 | 1,045016 | -0,49% |
| 2024-08-07 | 1,025079 | -1,91% |
| 2024-08-06 | 1,015617 | -0,92% |
| 2024-08-05 | 1,004502 | -1,09% |
| 2024-08-02 | 1,025801 | +2,12% |
| 2024-08-01 | 1,046728 | +2,04% |
| 2024-07-31 | 1,064779 | +1,72% |
| 2024-07-30 | 1,042794 | -2,06% |
| 2024-07-29 | 1,050897 | +0,78% |
| 2024-07-26 | 1,055069 | +0,40% |
| 2024-07-25 | 1,046021 | -0,86% |
| 2024-07-24 | 1,049339 | +0,32% |
| 2024-07-23 | 1,066453 | +1,63% |
| 2024-07-22 | 1,072105 | +0,53% |
| 2024-07-19 | 1,061937 | -0,95% |
| 2024-07-18 | 1,074914 | +1,22% |
| 2024-07-17 | 1,081897 | +0,65% |
| 2024-07-16 | 1,101598 | +1,82% |
| 2024-07-15 | 1,097715 | -0,35% |
| 2024-07-12 | 1,109628 | +1,09% |
| 2024-07-11 | 1,102599 | -0,63% |
| 2024-07-10 | 1,095628 | -0,63% |
| 2024-07-09 | 1,088425 | -0,66% |
| 2024-07-08 | 1,084643 | -0,35% |
| 2024-07-05 | 1,083572 | -0,10% |
| 2024-07-04 | 1,085358 | +0,16% |
| 2024-07-03 | 1,083590 | -0,16% |
| 2024-07-02 | 1,064458 | -1,77% |
| 2024-07-01 | 1,058637 | -0,55% |
| 2024-06-28 | 1,058822 | +0,02% |
| 2024-06-27 | 1,055668 | -0,30% |
| 2024-06-26 | 1,058273 | +0,25% |
| 2024-06-25 | 1,059314 | +0,10% |
| 2024-06-24 | 1,061950 | +0,25% |
| 2024-06-21 | 1,060123 | -0,17% |
| 2024-06-20 | 1,065795 | +0,54% |
| 2024-06-19 | 1,069210 | +0,32% |
| 2024-06-18 | 1,066949 | -0,21% |
| 2024-06-17 | 1,059152 | -0,73% |
| 2024-06-14 | 1,051517 | -0,72% |
| 2024-06-13 | 1,054582 | +0,29% |
| 2024-06-12 | 1,059901 | +0,50% |
| 2024-06-11 | 1,048230 | -1,10% |
| 2024-06-10 | 1,056558 | +0,79% |
| 2024-06-07 | 1,051629 | -0,47% |
| 2024-06-06 | 1,060169 | +0,81% |
| 2024-06-05 | 1,056160 | -0,38% |
| 2024-06-04 | 1,034992 | -2,00% |
| 2024-06-03 | 1,050956 | +1,54% |
| 2024-05-31 | 1,040715 | -0,97% |
| 2024-05-30 | 1,051965 | +1,08% |
| 2024-05-29 | 1,050547 | -0,13% |
| 2024-05-28 | 1,067470 | +1,61% |
| 2024-05-27 | 1,070119 | +0,25% |
| 2024-05-24 | 1,069242 | -0,08% |
| 2024-05-23 | 1,066051 | -0,30% |
| 2024-05-22 | 1,071946 | +0,55% |
| 2024-05-21 | 1,076956 | +0,47% |
| 2024-05-17 | 1,087312 | +0,96% |
| 2024-05-16 | 1,081943 | -0,49% |
| 2024-05-15 | 1,076547 | -0,50% |
| 2024-05-14 | 1,067507 | -0,84% |
| 2024-05-13 | 1,065836 | -0,16% |
| 2024-05-10 | 1,056435 | -0,88% |
| 2024-05-09 | 1,050013 | -0,61% |
| 2024-05-08 | 1,047932 | -0,20% |
| 2024-05-07 | 1,047766 | -0,02% |
| 2024-05-06 | 1,056520 | +0,84% |
| 2024-05-03 | 1,054385 | -0,20% |
| 2024-05-02 | 1,041510 | -1,22% |
| 2024-04-30 | 1,016271 | -2,42% |
| 2024-04-29 | 1,030459 | +1,40% |
| 2024-04-29 | 1,030465 | +0,00% |
| 2024-04-26 | 1,021580 | -0,86% |
| 2024-04-25 | 1,009472 | -1,19% |
| 2024-04-24 | 1,005461 | -0,40% |
| 2024-04-23 | 1,002882 | -0,26% |
| 2024-04-22 | 0,992124 | -1,07% |
| 2024-04-19 | 0,981929 | -1,03% |
| 2024-04-18 | 0,985253 | +0,34% |
| 2024-04-17 | 0,986993 | +0,18% |
| 2024-04-16 | 0,986883 | -0,01% |
| 2024-04-15 | 0,999841 | +1,31% |
| 2024-04-12 | 1,006674 | +0,68% |
| 2024-04-11 | 1,030282 | +2,35% |
| 2024-04-10 | 1,026657 | -0,35% |
| 2024-04-09 | 1,037372 | +1,04% |
| 2024-04-08 | 1,029743 | -0,74% |
| 2024-04-05 | 1,022266 | -0,73% |
| 2024-04-04 | 1,024264 | +0,20% |
| 2024-04-03 | 1,023995 | -0,03% |
| 2024-04-02 | 1,022462 | -0,15% |
| 2024-03-28 | 1,017480 | -0,49% |
| 2024-03-27 | 1,014389 | -0,30% |
| 2024-03-26 | 1,014145 | -0,02% |
| 2024-03-25 | 1,015103 | +0,09% |
| 2024-03-22 | 1,015369 | +0,03% |
| 2024-03-21 | 1,023890 | +0,84% |
| 2024-03-20 | 1,025866 | +0,19% |
| 2024-03-19 | 1,015135 | -1,05% |
| 2024-03-18 | 1,020499 | +0,53% |
| 2024-03-14 | 1,024890 | +0,43% |
| 2024-03-13 | 1,034834 | +0,97% |
| 2024-03-12 | 1,034170 | -0,06% |
| 2024-03-11 | 1,022096 | -1,17% |
| 2024-03-08 | 1,024127 | +0,20% |
| 2024-03-07 | 1,029697 | +0,54% |
| 2024-03-06 | 1,021176 | -0,83% |
| 2024-03-05 | 1,005115 | -1,57% |
| 2024-03-04 | 1,012715 | +0,76% |
| 2024-03-01 | 1,014902 | +0,22% |
| 2024-02-29 | 1,001090 | -1,36% |
| 2024-02-28 | 1,001049 | 0,00% |
| 2024-02-27 | 1,016182 | +1,51% |
| 2024-02-26 | 1,013428 | -0,27% |
| 2024-02-23 | 1,015436 | +0,20% |
| 2024-02-22 | 1,017176 | +0,17% |
| 2024-02-21 | 1,008067 | -0,90% |
| 2024-02-20 | 1,005104 | -0,29% |
| 2024-02-19 | 1,006493 | +0,14% |
| 2024-02-16 | 1,006855 | +0,04% |
| 2024-02-15 | 1,003450 | -0,34% |
| 2024-02-14 | 0,997708 | -0,57% |
| 2024-02-13 | 0,984402 | -1,33% |
| 2024-02-12 | 1,003997 | +1,99% |
| 2024-02-09 | 0,998695 | -0,53% |
| 2024-02-08 | 0,995283 | -0,34% |
| 2024-02-07 | 0,997001 | +0,17% |
| 2024-02-06 | 0,997582 | +0,06% |
| 2024-02-05 | 0,975952 | -2,17% |
| 2024-02-02 | 0,971690 | -0,44% |
| 2024-02-01 | 0,977372 | +0,58% |
| 2024-01-31 | 0,968142 | -0,94% |
| 2024-01-30 | 0,972607 | +0,46% |
| 2024-01-29 | 0,980292 | +0,79% |
| 2024-01-26 | 0,984305 | +0,41% |
| 2024-01-25 | 0,982335 | -0,20% |
| 2024-01-24 | 0,979532 | -0,29% |
| 2024-01-23 | 0,968301 | -1,15% |
| 2024-01-22 | 0,954811 | -1,39% |
| 2024-01-19 | 0,961851 | +0,74% |
| 2024-01-18 | 0,956424 | -0,56% |
| 2024-01-17 | 0,941819 | -1,53% |
| 2024-01-16 | 0,956238 | +1,53% |
| 2024-01-15 | 0,976411 | +2,11% |
| 2024-01-12 | 0,977779 | +0,14% |
| 2024-01-11 | 0,975046 | -0,28% |
| 2024-01-10 | 0,970809 | -0,43% |
| 2024-01-09 | 0,973563 | +0,28% |
| 2024-01-08 | 0,984565 | +1,13% |
| 2024-01-05 | 0,983548 | -0,10% |
| 2024-01-04 | 0,984891 | +0,14% |
| 2024-01-03 | 0,989545 | +0,47% |
| 2024-01-02 | 0,990931 | +0,14% |
| 2023-12-29 | 1,006580 | +1,58% |
| 2023-12-28 | 1,007959 | +0,14% |
| 2023-12-27 | 1,001870 | -0,60% |
| 2023-12-22 | 0,989936 | -1,19% |
| 2023-12-21 | 0,995113 | +0,52% |
| 2023-12-20 | 0,978177 | -1,70% |
| 2023-12-19 | 0,996749 | +1,90% |
| 2023-12-18 | 0,986591 | -1,02% |
| 2023-12-15 | 0,987229 | +0,06% |
| 2023-12-14 | 0,988918 | +0,17% |
| 2023-12-13 | 0,972634 | -1,65% |
| 2023-12-12 | 0,964353 | -0,85% |
| 2023-12-11 | 0,964582 | +0,02% |
| 2023-12-08 | 0,963083 | -0,16% |
| 2023-12-07 | 0,962409 | -0,07% |
| 2023-12-06 | 0,958447 | -0,41% |
| 2023-12-05 | 0,958821 | +0,04% |
| 2023-11-29 | 0,971367 | +1,31% |
| 2023-11-28 | 0,975968 | +0,47% |
| 2023-11-27 | 0,967296 | -0,89% |
| 2023-11-24 | 0,972436 | +0,53% |
| 2023-11-23 | 0,972845 | +0,04% |
| 2023-11-22 | 0,972027 | -0,08% |
| 2023-11-21 | 0,971436 | -0,06% |
| 2023-11-20 | 0,978693 | +0,75% |
| 2023-11-17 | 0,968238 | -1,07% |
| 2023-11-16 | 0,964415 | -0,39% |
| 2023-11-15 | 0,980606 | +1,68% |
| 2023-11-14 | 0,970860 | -0,99% |
| 2023-11-13 | 0,947695 | -2,39% |
| 2023-11-10 | 0,947553 | -0,01% |
| 2023-11-09 | 0,938309 | -0,98% |
| 2023-11-08 | 0,945374 | +0,75% |
| 2023-11-07 | 0,950647 | +0,56% |
| 2023-11-06 | 0,954689 | +0,43% |
| 2023-11-03 | 0,949853 | -0,51% |
| 2023-11-02 | 0,931479 | -1,93% |
| 2023-10-31 | 0,905832 | -2,75% |
| 2023-10-30 | 0,913109 | +0,80% |
| 2023-10-27 | 0,908728 | -0,48% |
| 2023-10-26 | 0,910693 | +0,22% |
| 2023-10-25 | 0,910845 | +0,02% |
| 2023-10-24 | 0,926091 | +1,67% |
| 2023-10-20 | 0,914821 | -1,22% |
| 2023-10-19 | 0,926637 | +1,29% |
| 2023-10-18 | 0,929626 | +0,32% |
| 2023-10-17 | 0,944067 | +1,55% |
| 2023-10-16 | 0,947798 | +0,40% |
| 2023-10-13 | 0,939632 | -0,86% |
| 2023-10-12 | 0,944408 | +0,51% |
| 2023-10-11 | 0,958060 | +1,45% |
| 2023-10-10 | 0,951458 | -0,69% |
| 2023-10-09 | 0,934869 | -1,74% |
| 2023-10-06 | 0,938109 | +0,35% |
| 2023-10-05 | 0,922330 | -1,68% |
| 2023-10-04 | 0,921363 | -0,10% |
| 2023-10-03 | 0,920900 | -0,05% |
| 2023-10-02 | 0,935909 | +1,63% |
| 2023-09-29 | 0,942463 | +0,70% |
| 2023-09-27 | 0,933289 | -0,97% |
| 2023-09-26 | 0,932392 | -0,10% |
| 2023-09-25 | 0,946409 | +1,50% |
| 2023-09-22 | 0,952308 | +0,62% |
| 2023-09-21 | 0,941343 | -1,15% |
| 2023-09-20 | 0,959994 | +1,98% |
| 2023-09-19 | 0,965379 | +0,56% |
| 2023-09-18 | 0,972440 | +0,73% |
| 2023-09-15 | 0,974302 | +0,19% |
| 2023-09-14 | 0,980070 | +0,59% |
| 2023-09-13 | 0,972574 | -0,76% |
| 2023-09-12 | 0,973887 | +0,14% |
| 2023-09-11 | 0,973073 | -0,08% |
| 2023-09-08 | 0,964244 | -0,91% |
| 2023-09-07 | 0,962625 | -0,17% |
| 2023-09-06 | 0,979640 | +1,77% |
| 2023-09-05 | 0,986859 | +0,74% |
| 2023-09-04 | 0,993216 | +0,64% |
| 2023-09-01 | 0,992055 | -0,12% |
| 2023-08-31 | 0,981705 | -1,04% |
| 2023-08-30 | 0,994671 | +1,32% |
| 2023-08-29 | 0,997524 | +0,29% |
| 2023-08-28 | 0,983954 | -1,36% |
| 2023-08-25 | 0,972472 | -1,17% |
| 2023-08-24 | 0,970493 | -0,20% |
| 2023-08-23 | 0,978365 | +0,81% |
| 2023-08-22 | 0,961285 | -1,75% |
| 2023-08-21 | 0,960457 | -0,09% |
| 2023-08-18 | 0,957323 | -0,33% |
| 2023-08-17 | 0,966146 | +0,92% |
| 2023-08-16 | 0,965704 | -0,05% |
| 2023-08-15 | 0,972477 | +0,70% |
| 2023-08-14 | 0,983406 | +1,12% |
| 2023-08-11 | 0,988806 | +0,55% |
| 2023-08-10 | 1,007478 | +1,89% |
| 2023-08-09 | 1,001315 | -0,61% |
| 2023-08-08 | 1,000494 | -0,08% |
| 2023-08-07 | 1,011806 | +1,13% |
| 2023-08-04 | 1,014553 | +0,27% |
| 2023-08-03 | 1,014632 | +0,01% |
| 2023-08-02 | 1,010737 | -0,38% |
| 2023-08-01 | 1,035023 | +2,40% |
| 2023-07-31 | 1,048655 | +1,32% |
| 2023-07-28 | 1,046303 | -0,22% |
| 2023-07-27 | 1,024750 | -2,06% |
| 2023-07-26 | 1,036492 | +1,15% |
| 2023-07-25 | 1,030554 | -0,57% |
| 2023-07-24 | 1,020986 | -0,93% |
| 2023-07-21 | 1,006711 | -1,40% |
| 2023-07-20 | 1,003790 | -0,29% |
| 2023-07-19 | 1,015628 | +1,18% |
| 2023-07-18 | 1,016481 | +0,08% |
| 2023-07-17 | 1,024056 | +0,75% |
| 2023-07-14 | 1,022009 | -0,20% |
| 2023-07-13 | 1,027316 | +0,52% |
| 2023-07-12 | 1,012155 | -1,48% |
| 2023-07-11 | 0,992060 | -1,99% |
| 2023-07-10 | 0,982945 | -0,92% |
| 2023-07-07 | 0,981967 | -0,10% |
| 2023-07-06 | 0,966897 | -1,53% |
| 2023-07-05 | 0,985474 | +1,92% |
| 2023-07-04 | 0,995514 | +1,02% |
| 2023-07-03 | 0,994677 | -0,08% |
| 2023-06-30 | 0,982733 | -1,20% |
| 2023-06-29 | 0,978482 | -0,43% |
| 2023-06-28 | 0,982093 | +0,37% |
| 2023-06-27 | 0,990496 | +0,86% |
| 2023-06-26 | 0,977236 | -1,34% |
| 2023-06-23 | 0,975556 | -0,17% |
| 2023-06-22 | 0,989229 | +1,40% |
| 2023-06-21 | 0,990409 | +0,12% |
| 2023-06-20 | 0,994325 | +0,40% |
| 2023-06-19 | 1,009137 | +1,49% |
| 2023-06-16 | 1,010522 | +0,14% |
| 2023-06-15 | 1,012874 | +0,23% |
| 2023-06-14 | 1,006162 | -0,66% |
| 2023-06-13 | 0,998640 | -0,75% |
| 2023-06-12 | 0,989062 | -0,96% |
| 2023-06-09 | 0,984431 | -0,47% |
| 2023-06-08 | 0,977611 | -0,69% |
| 2023-06-07 | 0,973161 | -0,46% |
| 2023-06-06 | 0,973710 | +0,06% |
| 2023-06-05 | 0,961008 | -1,30% |
| 2023-06-02 | 0,962916 | +0,20% |
| 2023-06-01 | 0,948506 | -1,50% |
| 2023-05-31 | 0,932423 | -1,70% |
| 2023-05-30 | 0,941955 | +1,02% |
| 2023-05-26 | 0,955465 | +1,43% |
| 2023-05-25 | 0,938360 | -1,79% |
| 2023-05-24 | 0,932083 | -0,67% |
| 2023-05-23 | 0,940841 | +0,94% |
| 2023-05-22 | 0,952722 | +1,26% |
| 2023-05-19 | 0,946603 | -0,64% |
| 2023-05-18 | 0,949075 | +0,26% |
| 2023-05-17 | 0,955049 | +0,63% |
| 2023-05-16 | 0,948898 | -0,64% |
| 2023-05-15 | 0,952139 | +0,34% |
| 2023-05-12 | 0,934791 | -1,82% |
| 2023-05-11 | 0,942425 | +0,82% |
| 2023-05-10 | 0,943060 | +0,07% |
| 2023-05-09 | 0,941281 | -0,19% |
| 2023-05-08 | 0,947238 | +0,63% |
| 2023-05-05 | 0,945752 | -0,16% |
| 2023-05-04 | 0,935372 | -1,10% |
| 2023-05-03 | 0,929591 | -0,62% |
| 2023-05-02 | 0,929196 | -0,04% |
| 2023-04-28 | 0,942690 | +1,45% |
| 2023-04-27 | 0,937439 | -0,56% |
| 2023-04-26 | 0,927004 | -1,11% |
| 2023-04-25 | 0,923990 | -0,33% |
| 2023-04-24 | 0,941462 | +1,89% |
| 2023-04-21 | 0,945419 | +0,42% |
| 2023-04-20 | 0,957539 | +1,28% |
| 2023-04-19 | 0,957474 | -0,01% |
| 2023-04-18 | 0,970691 | +1,38% |
| 2023-04-17 | 0,970988 | +0,03% |
| 2023-04-14 | 0,964948 | -0,62% |
| 2023-04-13 | 0,968341 | +0,35% |
| 2023-04-12 | 0,961839 | -0,67% |
| 2023-04-11 | 0,971313 | +0,98% |
| 2023-04-06 | 0,965764 | -0,57% |
| 2023-04-05 | 0,960911 | -0,50% |
| 2023-04-04 | 0,968420 | +0,78% |
| 2023-04-03 | 0,970208 | +0,18% |
| 2023-03-31 | 0,972117 | +0,20% |
| 2023-03-30 | 0,972954 | +0,09% |
| 2023-03-29 | 0,963506 | -0,97% |
| 2023-03-28 | 0,956909 | -0,68% |
| 2023-03-27 | 0,938784 | -1,89% |
| 2023-03-24 | 0,942305 | +0,38% |
| 2023-03-23 | 0,947207 | +0,52% |
| 2023-03-22 | 0,936393 | -1,14% |
| 2023-03-21 | 0,935532 | -0,09% |
| 2023-03-20 | 0,924783 | -1,15% |
| 2023-03-17 | 0,921679 | -0,34% |
| 2023-03-16 | 0,925274 | +0,39% |
| 2023-03-14 | 0,930336 | +0,55% |
| 2023-03-13 | 0,924208 | -0,66% |
| 2023-03-10 | 0,925525 | +0,14% |
| 2023-03-09 | 0,932288 | +0,73% |
| 2023-03-08 | 0,953668 | +2,29% |
| 2023-03-07 | 0,949437 | -0,44% |
| 2023-03-06 | 0,963683 | +1,50% |
| 2023-03-03 | 0,965142 | +0,15% |
| 2023-03-02 | 0,955974 | -0,95% |
| 2023-03-01 | 0,952059 | -0,41% |
| 2023-02-28 | 0,936040 | -1,68% |
| 2023-02-27 | 0,940751 | +0,50% |
| 2023-02-24 | 0,936994 | -0,40% |
| 2023-02-23 | 0,958566 | +2,30% |
| 2023-02-22 | 0,952754 | -0,61% |
| 2023-02-21 | 0,958315 | +0,58% |
| 2023-02-20 | 0,976769 | +1,93% |
| 2023-02-17 | 0,975119 | -0,17% |
| 2023-02-16 | 0,985521 | +1,07% |
| 2023-02-15 | 0,986737 | +0,12% |
| 2023-02-14 | 0,996342 | +0,97% |
| 2023-02-13 | 0,996738 | +0,04% |
| 2023-02-10 | 0,987464 | -0,93% |
| 2023-02-09 | 0,998792 | +1,15% |
| 2023-02-08 | 0,991504 | -0,73% |
| 2023-02-07 | 0,993983 | +0,25% |
| 2023-02-06 | 0,987288 | -0,67% |
| 2023-02-03 | 1,002828 | +1,57% |
| 2023-02-02 | 1,021920 | +1,90% |
| 2023-02-01 | 1,026316 | +0,43% |
| 2023-01-31 | 1,013266 | -1,27% |
| 2023-01-30 | 1,015553 | +0,23% |
| 2023-01-27 | 1,034451 | +1,86% |
| 2023-01-26 | 1,042610 | +0,79% |
| 2023-01-25 | 1,030990 | -1,11% |
| 2023-01-24 | 1,034497 | +0,34% |
| 2023-01-23 | 1,035398 | +0,09% |
| 2023-01-20 | 1,022980 | -1,20% |
| 2023-01-19 | 1,007552 | -1,51% |
| 2023-01-18 | 1,001035 | -0,65% |
| 2023-01-17 | 1,007234 | +0,62% |
| 2023-01-16 | 1,010978 | +0,37% |
| 2023-01-13 | 1,012119 | +0,11% |
| 2023-01-12 | 1,003443 | -0,86% |
| 2023-01-11 | 0,993102 | -1,03% |
| 2023-01-10 | 0,987302 | -0,58% |
| 2023-01-09 | 0,980036 | -0,74% |
| 2023-01-06 | 0,969100 | -1,12% |
| 2023-01-05 | 0,952544 | -1,71% |
| 2023-01-04 | 0,951037 | -0,16% |
| 2023-01-03 | 0,916894 | -3,59% |
| 2023-01-02 | 0,912201 | -0,51% |
| 2022-12-30 | 0,912275 | +0,01% |
| 2022-12-29 | 0,921487 | +1,01% |
| 2022-12-28 | 0,907809 | -1,48% |
| 2022-12-27 | 0,920076 | +1,35% |
| 2022-12-23 | 0,911960 | -0,88% |
| 2022-12-22 | 0,915408 | +0,38% |
| 2022-12-21 | 0,921639 | +0,68% |
| 2022-12-20 | 0,910953 | -1,16% |
| 2022-12-19 | 0,910194 | -0,08% |
| 2022-12-16 | 0,909153 | -0,11% |
| 2022-12-15 | 0,910732 | +0,17% |
| 2022-12-14 | 0,932913 | +2,44% |
| 2022-12-13 | 0,934003 | +0,12% |
| 2022-12-12 | 0,925514 | -0,91% |
| 2022-12-09 | 0,934131 | +0,93% |
| 2022-12-08 | 0,940589 | +0,69% |
| 2022-12-07 | 0,925667 | -1,59% |
| 2022-12-06 | 0,933970 | +0,90% |
| 2022-12-05 | 0,935381 | +0,15% |
| 2022-12-02 | 0,944351 | +0,96% |
| 2022-12-01 | 0,936445 | -0,84% |
| 2022-11-30 | 0,941768 | +0,57% |
| 2022-11-29 | 0,906869 | -3,71% |
| 2022-11-28 | 0,888032 | -2,08% |
| 2022-11-25 | 0,890938 | +0,33% |
| 2022-11-24 | 0,899843 | +1,00% |
| 2022-11-23 | 0,897563 | -0,25% |
| 2022-11-22 | 0,889819 | -0,86% |
| 2022-11-21 | 0,886752 | -0,34% |
| 2022-11-18 | 0,900481 | +1,55% |
| 2022-11-17 | 0,907315 | +0,76% |
| 2022-11-16 | 0,898767 | -0,94% |
| 2022-11-15 | 0,916246 | +1,94% |
| 2022-11-14 | 0,883777 | -3,54% |
| 2022-11-11 | 0,885383 | +0,18% |
| 2022-11-10 | 0,860362 | -2,83% |
| 2022-11-09 | 0,827533 | -3,82% |
| 2022-11-08 | 0,846260 | +2,26% |
| 2022-11-07 | 0,838283 | -0,94% |
| 2022-11-04 | 0,838568 | +0,03% |
| 2022-11-03 | 0,803892 | -4,14% |
| 2022-11-02 | 0,798175 | -0,71% |
| 2022-10-28 | 0,796522 | -0,21% |
| 2022-10-27 | 0,803720 | +0,90% |
| 2022-10-26 | 0,811200 | +0,93% |
| 2022-10-25 | 0,796835 | -1,77% |
| 2022-10-24 | 0,788566 | -1,04% |
| 2022-10-21 | 0,828480 | +5,06% |
| 2022-10-20 | 0,818605 | -1,19% |
| 2022-10-20 | 0,818604 | 0,00% |
| 2022-10-19 | 0,812381 | -0,76% |
| 2022-10-18 | 0,828942 | +2,04% |
| 2022-10-17 | 0,830146 | +0,15% |
| 2022-10-14 | 0,808606 | -2,59% |