Aktuális árfolyam
1,4309
2025-12-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,33%
Évesített hozam
+31,43%
Maximum ár
1,4344
Minimum ár
1,3946
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,430926 | - |
| 2025-12-19 | 1,421359 | -0,67% |
| 2025-12-18 | 1,408718 | -0,89% |
| 2025-12-17 | 1,394598 | -1,00% |
| 2025-12-16 | 1,402592 | +0,57% |
| 2025-12-15 | 1,416330 | +0,98% |
| 2025-12-12 | 1,419875 | +0,25% |
| 2025-12-11 | 1,434383 | +1,02% |
| 2025-12-10 | 1,433599 | -0,05% |
| 2025-12-09 | 1,421086 | -0,87% |
| 2025-12-08 | 1,419810 | -0,09% |
| 2025-12-05 | 1,423314 | +0,25% |
| 2025-12-04 | 1,417354 | -0,42% |
| 2025-12-03 | 1,416984 | -0,03% |
| 2025-12-02 | 1,415978 | -0,07% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | -0,03% |
| 2025-11-27 | 1,412814 | -0,23% |
| 2025-11-26 | 1,413567 | +0,05% |
| 2025-11-25 | 1,398410 | -1,07% |