Aktuális árfolyam
1,5845
2026-02-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam
+24,85%
Maximum ár
1,5950
Minimum ár
1,5242
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,584535 | - |
| 2026-02-20 | 1,586909 | +0,15% |
| 2026-02-19 | 1,565139 | -1,37% |
| 2026-02-18 | 1,574124 | +0,57% |
| 2026-02-17 | 1,566069 | -0,51% |
| 2026-02-16 | 1,574229 | +0,52% |
| 2026-02-13 | 1,574180 | 0,00% |
| 2026-02-12 | 1,573983 | -0,01% |
| 2026-02-11 | 1,595044 | +1,34% |
| 2026-02-10 | 1,580926 | -0,89% |
| 2026-02-09 | 1,576829 | -0,26% |
| 2026-02-06 | 1,558821 | -1,14% |
| 2026-02-05 | 1,524155 | -2,22% |
| 2026-02-04 | 1,534279 | +0,66% |
| 2026-02-03 | 1,551867 | +1,15% |
| 2026-02-02 | 1,545496 | -0,41% |
| 2026-01-30 | 1,540435 | -0,33% |
| 2026-01-29 | 1,578358 | +2,46% |
| 2026-01-28 | 1,590129 | +0,75% |
| 2026-01-27 | 1,580452 | -0,61% |
| 2026-01-26 | 1,554889 | -1,62% |