Aktuális árfolyam
1,9423
2026-06-10
Eszközérték
3.022 M
Forint
Hozam (6 hónap)
+0,96%
Évesített hozam (CAGR)
+1,96%
Maximum ár
2,0703
Minimum ár
1,9052
Volatilitás
14,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,942341 | +0,03% |
| 2026-06-09 | 1,941736 | -0,78% |
| 2026-06-08 | 1,957007 | +0,54% |
| 2026-06-05 | 1,946446 | -0,55% |
| 2026-06-04 | 1,957307 | +0,20% |
| 2026-06-03 | 1,953358 | -0,55% |
| 2026-06-02 | 1,964102 | +0,87% |
| 2026-06-01 | 1,947217 | -0,82% |
| 2026-05-29 | 1,963256 | -0,04% |
| 2026-05-28 | 1,964040 | -0,41% |
| 2026-05-27 | 1,972039 | -0,27% |
| 2026-05-26 | 1,977472 | -0,03% |
| 2026-05-22 | 1,978157 | +0,77% |
| 2026-05-21 | 1,963093 | -0,43% |
| 2026-05-20 | 1,971545 | +1,64% |
| 2026-05-19 | 1,939816 | +0,24% |
| 2026-05-18 | 1,935130 | +0,78% |
| 2026-05-15 | 1,920089 | -1,37% |
| 2026-05-14 | 1,946726 | +0,76% |
| 2026-05-13 | 1,931978 | +1,40% |
| 2026-05-12 | 1,905240 | -0,67% |
| 2026-05-11 | 1,918064 | +0,13% |
| 2026-05-08 | 1,915550 | -1,02% |
| 2026-05-07 | 1,935231 | -1,72% |
| 2026-05-06 | 1,969016 | +1,28% |
| 2026-05-05 | 1,944061 | +1,17% |
| 2026-05-04 | 1,921582 | -1,89% |
| 2026-04-30 | 1,958636 | +1,74% |
| 2026-04-29 | 1,925222 | -0,75% |
| 2026-04-28 | 1,939860 | -0,05% |
| 2026-04-27 | 1,940892 | -1,16% |
| 2026-04-24 | 1,963762 | -0,37% |
| 2026-04-23 | 1,970964 | +0,50% |
| 2026-04-22 | 1,961249 | +0,17% |
| 2026-04-21 | 1,957891 | -0,92% |
| 2026-04-20 | 1,976167 | -1,19% |
| 2026-04-17 | 1,999977 | +1,51% |
| 2026-04-16 | 1,970178 | +0,10% |
| 2026-04-15 | 1,968133 | -0,31% |
| 2026-04-14 | 1,974244 | +0,32% |
| 2026-04-13 | 1,967874 | -2,76% |
| 2026-04-10 | 2,023712 | +0,11% |
| 2026-04-09 | 2,021523 | -0,36% |
| 2026-04-08 | 2,028905 | +3,29% |
| 2026-04-07 | 1,964200 | -1,52% |
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | -1,43% |
| 2026-03-18 | 2,018539 | -1,21% |
| 2026-03-17 | 2,043200 | +0,37% |
| 2026-03-16 | 2,035600 | +0,21% |
| 2026-03-13 | 2,031389 | +0,71% |
| 2026-03-12 | 2,017119 | -0,60% |
| 2026-03-11 | 2,029288 | +0,21% |
| 2026-03-10 | 2,025014 | -1,16% |
| 2026-03-09 | 2,048740 | +0,79% |
| 2026-03-06 | 2,032699 | +0,35% |
| 2026-03-05 | 2,025606 | -1,17% |
| 2026-03-04 | 2,049535 | +1,49% |
| 2026-03-03 | 2,019412 | -1,46% |
| 2026-03-02 | 2,049345 | -0,75% |
| 2026-02-27 | 2,064754 | +0,26% |
| 2026-02-26 | 2,059344 | -0,39% |
| 2026-02-25 | 2,067421 | -0,02% |
| 2026-02-24 | 2,067866 | +0,09% |
| 2026-02-23 | 2,065999 | -0,21% |
| 2026-02-20 | 2,070302 | +0,78% |
| 2026-02-19 | 2,054292 | -0,17% |
| 2026-02-18 | 2,057871 | +1,02% |
| 2026-02-17 | 2,037081 | +0,59% |
| 2026-02-16 | 2,025175 | -0,09% |
| 2026-02-13 | 2,027014 | -0,64% |
| 2026-02-12 | 2,040156 | 0,00% |
| 2026-02-11 | 2,040180 | +0,43% |
| 2026-02-10 | 2,031454 | +0,03% |
| 2026-02-09 | 2,030937 | +0,28% |
| 2026-02-06 | 2,025326 | +0,69% |
| 2026-02-05 | 2,011410 | -1,43% |
| 2026-02-04 | 2,040575 | +0,18% |
| 2026-02-03 | 2,036947 | +0,11% |
| 2026-02-02 | 2,034731 | +0,64% |
| 2026-01-30 | 2,021707 | +0,71% |
| 2026-01-29 | 2,007382 | +0,16% |
| 2026-01-28 | 2,004205 | -1,18% |
| 2026-01-27 | 2,028169 | +0,50% |
| 2026-01-26 | 2,018087 | +0,15% |
| 2026-01-23 | 2,015029 | -0,46% |
| 2026-01-22 | 2,024338 | +0,62% |
| 2026-01-21 | 2,011803 | +0,04% |
| 2026-01-20 | 2,011073 | -0,79% |
| 2026-01-19 | 2,027127 | -1,16% |
| 2026-01-16 | 2,050848 | -0,03% |
| 2026-01-15 | 2,051443 | +0,77% |
| 2026-01-14 | 2,035813 | +0,08% |
| 2026-01-13 | 2,034168 | -0,13% |
| 2026-01-12 | 2,036892 | +0,23% |
| 2026-01-09 | 2,032161 | +1,23% |
| 2026-01-08 | 2,007541 | -0,20% |
| 2026-01-07 | 2,011607 | -0,21% |
| 2026-01-06 | 2,015813 | +0,76% |
| 2026-01-05 | 2,000520 | +1,25% |
| 2025-12-31 | 1,975811 | -0,33% |
| 2025-12-30 | 1,982431 | +0,36% |
| 2025-12-29 | 1,975286 | -0,79% |
| 2025-12-23 | 1,991080 | +1,27% |
| 2025-12-22 | 1,966054 | -0,16% |
| 2025-12-19 | 1,969215 | -0,24% |
| 2025-12-18 | 1,974043 | +1,64% |
| 2025-12-17 | 1,942275 | +0,42% |
| 2025-12-16 | 1,934153 | -0,52% |
| 2025-12-15 | 1,944238 | +1,06% |
| 2025-12-12 | 1,923791 | – |