Aktuális árfolyam
1,9423
2026-06-10
Eszközérték
3.022 M
Forint
Hozam (3 hónap)
-3,71%
Évesített hozam (CAGR)
-14,20%
Maximum ár
2,0432
Minimum ár
1,9052
Volatilitás
17,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,942341 | +0,03% |
| 2026-06-09 | 1,941736 | -0,78% |
| 2026-06-08 | 1,957007 | +0,54% |
| 2026-06-05 | 1,946446 | -0,55% |
| 2026-06-04 | 1,957307 | +0,20% |
| 2026-06-03 | 1,953358 | -0,55% |
| 2026-06-02 | 1,964102 | +0,87% |
| 2026-06-01 | 1,947217 | -0,82% |
| 2026-05-29 | 1,963256 | -0,04% |
| 2026-05-28 | 1,964040 | -0,41% |
| 2026-05-27 | 1,972039 | -0,27% |
| 2026-05-26 | 1,977472 | -0,03% |
| 2026-05-22 | 1,978157 | +0,77% |
| 2026-05-21 | 1,963093 | -0,43% |
| 2026-05-20 | 1,971545 | +1,64% |
| 2026-05-19 | 1,939816 | +0,24% |
| 2026-05-18 | 1,935130 | +0,78% |
| 2026-05-15 | 1,920089 | -1,37% |
| 2026-05-14 | 1,946726 | +0,76% |
| 2026-05-13 | 1,931978 | +1,40% |
| 2026-05-12 | 1,905240 | -0,67% |
| 2026-05-11 | 1,918064 | +0,13% |
| 2026-05-08 | 1,915550 | -1,02% |
| 2026-05-07 | 1,935231 | -1,72% |
| 2026-05-06 | 1,969016 | +1,28% |
| 2026-05-05 | 1,944061 | +1,17% |
| 2026-05-04 | 1,921582 | -1,89% |
| 2026-04-30 | 1,958636 | +1,74% |
| 2026-04-29 | 1,925222 | -0,75% |
| 2026-04-28 | 1,939860 | -0,05% |
| 2026-04-27 | 1,940892 | -1,16% |
| 2026-04-24 | 1,963762 | -0,37% |
| 2026-04-23 | 1,970964 | +0,50% |
| 2026-04-22 | 1,961249 | +0,17% |
| 2026-04-21 | 1,957891 | -0,92% |
| 2026-04-20 | 1,976167 | -1,19% |
| 2026-04-17 | 1,999977 | +1,51% |
| 2026-04-16 | 1,970178 | +0,10% |
| 2026-04-15 | 1,968133 | -0,31% |
| 2026-04-14 | 1,974244 | +0,32% |
| 2026-04-13 | 1,967874 | -2,76% |
| 2026-04-10 | 2,023712 | +0,11% |
| 2026-04-09 | 2,021523 | -0,36% |
| 2026-04-08 | 2,028905 | +3,29% |
| 2026-04-07 | 1,964200 | -1,52% |
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | -1,43% |
| 2026-03-18 | 2,018539 | -1,21% |
| 2026-03-17 | 2,043200 | +0,37% |
| 2026-03-16 | 2,035600 | +0,21% |
| 2026-03-13 | 2,031389 | +0,71% |
| 2026-03-12 | 2,017119 | – |