| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap USD sorozat | ||||
| Évesített hozam: 10,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725700 | 1,303766 | 470.523 | |
| 2024-12-19 | HU0000725700 | 1,307458 | 471.855 | |
| 2024-12-18 | HU0000725700 | 1,331242 | 480.439 | |
| 2024-12-17 | HU0000725700 | 1,351789 | 487.854 | |
| 2024-12-16 | HU0000725700 | 1,361792 | 509.434 | |
| 2024-12-13 | HU0000725700 | 1,363719 | 510.155 | |
| 2024-12-12 | HU0000725700 | 1,369099 | 497.347 | |
| 2024-12-11 | HU0000725700 | 1,375275 | 499.591 | |
| 2024-12-10 | HU0000725700 | 1,375482 | 499.666 | |
| 2024-12-09 | HU0000725700 | 1,387137 | 501.602 | |
|
|
||||
| 2024-12-06 | HU0000725700 | 1,384088 | 500.500 | |
| 2024-12-05 | HU0000725700 | 1,384003 | 500.469 | |
| 2024-12-04 | HU0000725700 | 1,367306 | 494.432 | |
| 2024-12-03 | HU0000725700 | 1,362265 | 492.609 | |
| 2024-12-02 | HU0000725700 | 1,353295 | 489.365 | |
| 2024-11-29 | HU0000725700 | 1,355433 | 498.988 | |
| 2024-11-28 | HU0000725700 | 1,341668 | 493.920 | |
| 2024-11-27 | HU0000725700 | 1,334693 | 491.353 | |
| 2024-11-26 | HU0000725700 | 1,329783 | 489.545 | |
| 2024-11-25 | HU0000725700 | 1,341046 | 493.692 | |
| 2024-11-22 | HU0000725700 | 1,328961 | 489.242 | |
| 2024-11-21 | HU0000725700 | 1,319130 | 485.623 | |
| 2024-11-20 | HU0000725700 | 1,320971 | 486.301 | |
| 2024-11-19 | HU0000725700 | 1,329691 | 489.511 | |
| 2024-11-18 | HU0000725700 | 1,339350 | 493.067 | |
| 2024-11-15 | HU0000725700 | 1,329853 | 489.571 | |
| 2024-11-14 | HU0000725700 | 1,340659 | 493.549 | |
| 2024-11-13 | HU0000725700 | 1,328641 | 489.124 | |
| 2024-11-12 | HU0000725700 | 1,330192 | 489.695 | |
| 2024-11-11 | HU0000725700 | 1,364335 | 496.483 | |
| 2024-11-08 | HU0000725700 | 1,358137 | 494.227 | |
| 2024-11-07 | HU0000725700 | 1,381555 | 502.749 | |
| 2024-11-06 | HU0000725700 | 1,354397 | 492.866 | |
| 2024-11-05 | HU0000725700 | 1,391017 | 506.192 | |
| 2024-11-04 | HU0000725700 | 1,384936 | 503.980 | |
| 2024-10-31 | HU0000725700 | 1,374254 | 500.093 | |
| 2024-10-30 | HU0000725700 | 1,387553 | 504.932 | |
| 2024-10-29 | HU0000725700 | 1,399009 | 509.101 | |
| 2024-10-28 | HU0000725700 | 1,407463 | 512.177 | |
| 2024-10-25 | HU0000725700 | 1,400436 | 509.620 | |
| 2024-10-24 | HU0000725700 | 1,406154 | 511.701 | |
| 2024-10-22 | HU0000725700 | 1,407093 | 512.042 | |
| 2024-10-21 | HU0000725700 | 1,412519 | 514.017 | |
| 2024-10-18 | HU0000725700 | 1,427802 | 519.579 | |
| 2024-10-17 | HU0000725700 | 1,420575 | 516.949 | |
| 2024-10-16 | HU0000725700 | 1,415419 | 521.698 | |
| 2024-10-15 | HU0000725700 | 1,422404 | 524.273 | |
| 2024-10-14 | HU0000725700 | 1,433244 | 528.268 | |
| 2024-10-11 | HU0000725700 | 1,430677 | 527.322 | |
| 2024-10-10 | HU0000725700 | 1,422916 | 524.461 | |
| 2024-10-09 | HU0000725700 | 1,426628 | 525.829 | |
| 2024-10-08 | HU0000725700 | 1,423535 | 524.690 | |
| 2024-10-07 | HU0000725700 | 1,429752 | 526.981 | |
| 2024-10-04 | HU0000725700 | 1,428184 | 526.403 | |
| 2024-10-03 | HU0000725700 | 1,431758 | 527.720 | |
| 2024-10-02 | HU0000725700 | 1,446699 | 533.227 | |
| 2024-10-01 | HU0000725700 | 1,448996 | 534.074 | |
| 2024-09-30 | HU0000725700 | 1,463259 | 539.331 | |
| 2024-09-27 | HU0000725700 | 1,480872 | 545.823 | |
| 2024-09-26 | HU0000725700 | 1,475131 | 543.707 | |
| 2024-09-25 | HU0000725700 | 1,451707 | 535.073 | |
| 2024-09-24 | HU0000725700 | 1,459308 | 537.875 | |
| 2024-09-23 | HU0000725700 | 1,442130 | 531.543 | |
| 2024-09-20 | HU0000725700 | 1,441332 | 531.249 | |
| 2024-09-19 | HU0000725700 | 1,458989 | 537.757 | |
| 2024-09-18 | HU0000725700 | 1,439591 | 530.608 | |
| 2024-09-17 | HU0000725700 | 1,447189 | 533.408 | |
| 2024-09-16 | HU0000725700 | 1,444446 | 512.488 | |
| 2024-09-13 | HU0000725700 | 1,440209 | 510.985 | |
| 2024-09-12 | HU0000725700 | 1,429410 | 507.153 | |
| 2024-09-11 | HU0000725700 | 1,411733 | 500.881 | |
| 2024-09-10 | HU0000725700 | 1,413829 | 501.625 | |
| 2024-09-09 | HU0000725700 | 1,422330 | 504.641 | |
| 2024-09-06 | HU0000725700 | 1,416880 | 502.708 | |
| 2024-09-05 | HU0000725700 | 1,435438 | 509.292 | |
| 2024-09-03 | HU0000725700 | 1,445194 | 508.977 | |
| 2024-09-02 | HU0000725700 | 1,463180 | 515.312 | |
| 2024-08-30 | HU0000725700 | 1,458842 | 513.784 | |
| 2024-08-29 | HU0000725700 | 1,461932 | 514.872 | |
| 2024-08-28 | HU0000725700 | 1,455491 | 512.604 | |
| 2024-08-27 | HU0000725700 | 1,459703 | 514.087 | |
| 2024-08-26 | HU0000725700 | 1,454541 | 512.269 | |
| 2024-08-23 | HU0000725700 | 1,457894 | 513.450 | |
| 2024-08-22 | HU0000725700 | 1,439121 | 506.838 | |
| 2024-08-21 | HU0000725700 | 1,439511 | 506.976 | |
| 2024-08-16 | HU0000725700 | 1,412398 | 497.427 | |
| 2024-08-15 | HU0000725700 | 1,401393 | 493.551 | |
| 2024-08-14 | HU0000725700 | 1,388123 | 491.405 | |
| 2024-08-13 | HU0000725700 | 1,384075 | 472.563 | |
| 2024-08-12 | HU0000725700 | 1,367752 | 466.990 | |
| 2024-08-09 | HU0000725700 | 1,367106 | 466.770 | |
| 2024-08-08 | HU0000725700 | 1,356634 | 463.194 | |
| 2024-08-07 | HU0000725700 | 1,354916 | 462.607 | |
| 2024-08-06 | HU0000725700 | 1,331543 | 454.627 | |
| 2024-08-05 | HU0000725700 | 1,334203 | 455.536 | |
| 2024-08-02 | HU0000725700 | 1,357750 | 463.575 | |
| 2024-08-01 | HU0000725700 | 1,374577 | 469.320 | |
| 2024-07-31 | HU0000725700 | 1,400165 | 478.057 | |
| 2024-07-30 | HU0000725700 | 1,388556 | 469.103 | |
| 2024-07-29 | HU0000725700 | 1,384017 | 467.569 | |
| 2024-07-26 | HU0000725700 | 1,394362 | 471.064 | |
| 2024-07-25 | HU0000725700 | 1,379725 | 466.119 | |
| 2024-07-24 | HU0000725700 | 1,388192 | 468.980 | |
| 2024-07-23 | HU0000725700 | 1,402065 | 473.667 | |
| 2024-07-22 | HU0000725700 | 1,405990 | 474.993 | |
| 2024-07-19 | HU0000725700 | 1,389223 | 469.328 | |
| 2024-07-18 | HU0000725700 | 1,401275 | 453.577 | |
| 2024-07-17 | HU0000725700 | 1,410221 | 456.473 | |
| 2024-07-16 | HU0000725700 | 1,410776 | 456.653 | |
| 2024-07-15 | HU0000725700 | 1,415224 | 458.093 | |
| 2024-07-12 | HU0000725700 | 1,432488 | 421.426 | |
| 2024-07-11 | HU0000725700 | 1,412825 | 415.642 | |
| 2024-07-10 | HU0000725700 | 1,398132 | 411.319 | |
| 2024-07-09 | HU0000725700 | 1,380588 | 406.158 | |
| 2024-07-08 | HU0000725700 | 1,395394 | 410.514 | |
| 2024-07-05 | HU0000725700 | 1,400592 | 412.043 | |
| 2024-07-04 | HU0000725700 | 1,397931 | 411.260 | |
| 2024-07-03 | HU0000725700 | 1,384942 | 407.439 | |
| 2024-07-02 | HU0000725700 | 1,367521 | 409.170 | |
| 2024-07-01 | HU0000725700 | 1,374166 | 411.159 | |
| 2024-06-28 | HU0000725700 | 1,364045 | 408.130 | |
| 2024-06-27 | HU0000725700 | 1,365080 | 408.440 | |
| 2024-06-26 | HU0000725700 | 1,366141 | 408.758 | |
| 2024-06-25 | HU0000725700 | 1,377907 | 412.278 | |
| 2024-06-24 | HU0000725700 | 1,384826 | 414.348 | |
| 2024-06-21 | HU0000725700 | 1,367893 | 409.282 | |
| 2024-06-20 | HU0000725700 | 1,379769 | 412.835 | |
| 2024-06-19 | HU0000725700 | 1,373720 | 411.025 | |
| 2024-06-18 | HU0000725700 | 1,376312 | 411.801 | |
| 2024-06-17 | HU0000725700 | 1,366833 | 408.965 | |
| 2024-06-14 | HU0000725700 | 1,362247 | 407.593 | |
| 2024-06-13 | HU0000725700 | 1,375772 | 412.035 | |
| 2024-06-12 | HU0000725700 | 1,395847 | 407.580 | |
| 2024-06-11 | HU0000725700 | 1,376178 | 401.837 | |
| 2024-06-10 | HU0000725700 | 1,389917 | 401.857 | |
| 2024-06-07 | HU0000725700 | 1,398509 | 404.341 | |
| 2024-06-06 | HU0000725700 | 1,416731 | 409.609 | |
| 2024-06-05 | HU0000725700 | 1,408539 | 407.241 | |
| 2024-06-04 | HU0000725700 | 1,399083 | 404.507 | |
| 2024-06-03 | HU0000725700 | 1,405183 | 406.271 | |
| 2024-05-31 | HU0000725700 | 1,394317 | 403.129 | |
| 2024-05-30 | HU0000725700 | 1,387002 | 401.014 | |
| 2024-05-29 | HU0000725700 | 1,375132 | 397.582 | |
| 2024-05-28 | HU0000725700 | 1,395467 | 403.462 | |
| 2024-05-27 | HU0000725700 | 1,402595 | 405.522 | |
| 2024-05-24 | HU0000725700 | 1,396320 | 403.708 | |
| 2024-05-23 | HU0000725700 | 1,395434 | 393.465 | |
| 2024-05-22 | HU0000725700 | 1,397042 | 393.918 | |
| 2024-05-21 | HU0000725700 | 1,404786 | 396.102 | |
| 2024-05-17 | HU0000725700 | 1,407599 | 396.895 | |
| 2024-05-16 | HU0000725700 | 1,408416 | 397.125 | |
| 2024-05-15 | HU0000725700 | 1,413114 | 398.450 | |
| 2024-05-14 | HU0000725700 | 1,392834 | 392.732 | |
| 2024-05-13 | HU0000725700 | 1,386375 | 390.911 | |
| 2024-05-10 | HU0000725700 | 1,383341 | 390.055 | |
| 2024-05-09 | HU0000725700 | 1,375210 | 387.763 | |
| 2024-05-08 | HU0000725700 | 1,365130 | 385.545 | |
| 2024-05-07 | HU0000725700 | 1,362420 | 384.780 | |
| 2024-05-06 | HU0000725700 | 1,350005 | 381.274 | |
| 2024-05-03 | HU0000725700 | 1,340760 | 378.663 | |
| 2024-05-02 | HU0000725700 | 1,327516 | 374.922 | |
| 2024-04-30 | HU0000725700 | 1,322977 | 373.640 | |
| 2024-04-29 | HU0000725700 | 1,335156 | 380.262 | |
| 2024-04-26 | HU0000725700 | 1,329519 | 378.656 | |
| 2024-04-25 | HU0000725700 | 1,318006 | 375.377 | |
| 2024-04-24 | HU0000725700 | 1,321964 | 376.504 | |
| 2024-04-23 | HU0000725700 | 1,328701 | 378.423 | |
| 2024-04-22 | HU0000725700 | 1,307851 | 372.485 | |
| 2024-04-19 | HU0000725700 | 1,297644 | 369.578 | |
| 2024-04-18 | HU0000725700 | 1,297592 | 369.563 | |
| 2024-04-17 | HU0000725700 | 1,296693 | 369.307 | |
| 2024-04-16 | HU0000725700 | 1,289241 | 367.185 | |
| 2024-04-15 | HU0000725700 | 1,308960 | 368.476 | |
| 2024-04-12 | HU0000725700 | 1,309982 | 368.764 | |
| 2024-04-11 | HU0000725700 | 1,316858 | 370.699 | |
| 2024-04-10 | HU0000725700 | 1,323701 | 372.626 | |
| 2024-04-09 | HU0000725700 | 1,336366 | 376.191 | |
| 2024-04-08 | HU0000725700 | 1,344229 | 378.404 | |
| 2024-04-05 | HU0000725700 | 1,333814 | 375.473 | |
| 2024-04-04 | HU0000725700 | 1,346640 | 379.083 | |
| 2024-04-03 | HU0000725700 | 1,344321 | 378.430 | |
| 2024-04-02 | HU0000725700 | 1,332542 | 375.115 | |
| 2024-03-28 | HU0000725700 | 1,346846 | 379.141 | |
| 2024-03-27 | HU0000725700 | 1,347242 | 379.253 | |
| 2024-03-26 | HU0000725700 | 1,346468 | 379.035 | |
| 2024-03-25 | HU0000725700 | 1,343817 | 378.289 | |
| 2024-03-22 | HU0000725700 | 1,339426 | 377.053 | |
| 2024-03-21 | HU0000725700 | 1,344427 | 378.460 | |
| 2024-03-20 | HU0000725700 | 1,338076 | 376.672 | |
| 2024-03-19 | HU0000725700 | 1,331701 | 374.878 | |
| 2024-03-18 | HU0000725700 | 1,329079 | 374.140 | |
| 2024-03-14 | HU0000725700 | 1,339301 | 377.017 | |
| 2024-03-13 | HU0000725700 | 1,350050 | 380.043 | |
| 2024-03-12 | HU0000725700 | 1,344738 | 378.548 | |
| 2024-03-11 | HU0000725700 | 1,332436 | 375.085 | |
| 2024-03-08 | HU0000725700 | 1,337225 | 376.433 | |
| 2024-03-07 | HU0000725700 | 1,339950 | 377.200 | |
| 2024-03-06 | HU0000725700 | 1,318393 | 371.132 | |
| 2024-03-05 | HU0000725700 | 1,308416 | 368.323 | |
| 2024-03-04 | HU0000725700 | 1,311613 | 369.223 | |
| 2024-03-01 | HU0000725700 | 1,309565 | 368.647 | |
| 2024-02-29 | HU0000725700 | 1,298289 | 365.472 | |
| 2024-02-28 | HU0000725700 | 1,302240 | 385.406 | |
| 2024-02-27 | HU0000725700 | 1,307380 | 386.927 | |
| 2024-02-26 | HU0000725700 | 1,305817 | 386.464 | |
| 2024-02-23 | HU0000725700 | 1,306960 | 386.803 | |
| 2024-02-22 | HU0000725700 | 1,302600 | 385.512 | |
| 2024-02-21 | HU0000725700 | 1,290560 | 381.949 | |
| 2024-02-20 | HU0000725700 | 1,291414 | 382.202 | |
| 2024-02-19 | HU0000725700 | 1,289406 | 381.608 | |
| 2024-02-16 | HU0000725700 | 1,287371 | 381.005 | |
| 2024-02-15 | HU0000725700 | 1,278472 | 378.372 | |
| 2024-02-14 | HU0000725700 | 1,265419 | 374.508 | |
| 2024-02-13 | HU0000725700 | 1,257470 | 372.156 | |
| 2024-02-12 | HU0000725700 | 1,276145 | 377.683 | |
| 2024-02-09 | HU0000725700 | 1,271348 | 376.263 | |
| 2024-02-08 | HU0000725700 | 1,271512 | 376.312 | |
| 2024-02-07 | HU0000725700 | 1,272029 | 376.465 | |
| 2024-02-06 | HU0000725700 | 1,273987 | 377.044 | |
| 2024-02-05 | HU0000725700 | 1,264556 | 374.253 | |
| 2024-02-02 | HU0000725700 | 1,270969 | 376.151 | |
| 2024-02-01 | HU0000725700 | 1,279848 | 378.779 | |
| 2024-01-31 | HU0000725700 | 1,279061 | 378.546 | |
| 2024-01-30 | HU0000725700 | 1,282244 | 379.488 | |
| 2024-01-29 | HU0000725700 | 1,278161 | 378.279 | |
| 2024-01-26 | HU0000725700 | 1,278831 | 378.478 | |
| 2024-01-25 | HU0000725700 | 1,264497 | 374.236 | |
| 2024-01-24 | HU0000725700 | 1,265838 | 374.632 | |
| 2024-01-23 | HU0000725700 | 1,248743 | 369.573 | |
| 2024-01-22 | HU0000725700 | 1,255489 | 371.569 | |
| 2024-01-19 | HU0000725700 | 1,247298 | 369.145 | |
| 2024-01-18 | HU0000725700 | 1,248288 | 371.024 | |
| 2024-01-17 | HU0000725700 | 1,242743 | 369.376 | |
| 2024-01-16 | HU0000725700 | 1,254105 | 372.753 | |
| 2024-01-15 | HU0000725700 | 1,266065 | 376.308 | |
| 2024-01-12 | HU0000725700 | 1,271944 | 378.055 | |
| 2024-01-11 | HU0000725700 | 1,263844 | 375.647 | |
| 2024-01-10 | HU0000725700 | 1,274657 | 378.861 | |
| 2024-01-09 | HU0000725700 | 1,271616 | 377.957 | |
| 2024-01-08 | HU0000725700 | 1,276196 | 379.319 | |
| 2024-01-05 | HU0000725700 | 1,271264 | 377.853 | |
| 2024-01-04 | HU0000725700 | 1,274966 | 378.953 | |
| 2024-01-03 | HU0000725700 | 1,262767 | 375.327 | |
| 2024-01-02 | HU0000725700 | 1,276335 | 379.360 | |
| 2023-12-29 | HU0000725700 | 1,287530 | 382.687 | |
| 2023-12-28 | HU0000725700 | 1,289507 | 383.275 | |
| 2023-12-27 | HU0000725700 | 1,297057 | 385.519 | |
| 2023-12-22 | HU0000725700 | 1,283791 | 381.576 | |
| 2023-12-21 | HU0000725700 | 1,280975 | 380.739 | |
| 2023-12-20 | HU0000725700 | 1,276662 | 373.481 | |
| 2023-12-19 | HU0000725700 | 1,278443 | 374.002 | |
| 2023-12-18 | HU0000725700 | 1,265882 | 370.327 | |
| 2023-12-15 | HU0000725700 | 1,266942 | 370.638 | |
| 2023-12-14 | HU0000725700 | 1,278238 | 373.942 | |
| 2023-12-13 | HU0000725700 | 1,253648 | 366.748 | |
| 2023-12-12 | HU0000725700 | 1,244296 | 364.013 | |
| 2023-12-11 | HU0000725700 | 1,243561 | 363.798 | |
| 2023-12-08 | HU0000725700 | 1,240117 | 362.790 | |
| 2023-12-07 | HU0000725700 | 1,233994 | 372.857 | |
| 2023-12-06 | HU0000725700 | 1,234806 | 373.103 | |
| 2023-12-05 | HU0000725700 | 1,231745 | 372.178 | |
| 2023-11-30 | HU0000725700 | 1,224109 | 369.871 | |
| 2023-11-29 | HU0000725700 | 1,226493 | 370.591 | |
| 2023-11-28 | HU0000725700 | 1,223495 | 369.685 | |
| 2023-11-27 | HU0000725700 | 1,222855 | 369.492 | |
| 2023-11-24 | HU0000725700 | 1,225419 | 370.266 | |
| 2023-11-23 | HU0000725700 | 1,217970 | 368.016 | |
| 2023-11-22 | HU0000725700 | 1,212197 | 366.271 | |
| 2023-11-21 | HU0000725700 | 1,210976 | 365.903 | |
| 2023-11-20 | HU0000725700 | 1,214779 | 367.052 | |
| 2023-11-17 | HU0000725700 | 1,210587 | 365.785 | |
| 2023-11-16 | HU0000725700 | 1,191491 | 360.015 | |
| 2023-11-15 | HU0000725700 | 1,198722 | 362.200 | |
| 2023-11-14 | HU0000725700 | 1,197177 | 361.733 | |
| 2023-11-13 | HU0000725700 | 1,162064 | 351.123 | |
| 2023-11-10 | HU0000725700 | 1,151570 | 347.953 | |
| 2023-11-09 | HU0000725700 | 1,161749 | 351.028 | |
| 2023-11-08 | HU0000725700 | 1,156191 | 349.349 | |
| 2023-11-07 | HU0000725700 | 1,151558 | 342.403 | |
| 2023-11-06 | HU0000725700 | 1,155434 | 343.556 | |
| 2023-11-03 | HU0000725700 | 1,159100 | 344.646 | |
| 2023-11-02 | HU0000725700 | 1,145365 | 340.562 | |
| 2023-10-31 | HU0000725700 | 1,113866 | 331.196 | |
| 2023-10-30 | HU0000725700 | 1,111159 | 330.391 | |
| 2023-10-27 | HU0000725700 | 1,101577 | 327.542 | |
| 2023-10-26 | HU0000725700 | 1,111088 | 330.370 | |
| 2023-10-25 | HU0000725700 | 1,116867 | 332.088 | |
| 2023-10-24 | HU0000725700 | 1,118608 | 332.606 | |
| 2023-10-20 | HU0000725700 | 1,115535 | 331.692 | |
| 2023-10-19 | HU0000725700 | 1,129999 | 335.993 | |
| 2023-10-18 | HU0000725700 | 1,138302 | 338.462 | |
| 2023-10-17 | HU0000725700 | 1,155458 | 343.563 | |
| 2023-10-16 | HU0000725700 | 1,155322 | 343.522 | |
| 2023-10-13 | HU0000725700 | 1,147277 | 341.130 | |
| 2023-10-12 | HU0000725700 | 1,160869 | 345.172 | |
| 2023-10-11 | HU0000725700 | 1,169724 | 347.805 | |
| 2023-10-10 | HU0000725700 | 1,166897 | 346.964 | |
| 2023-10-09 | HU0000725700 | 1,140118 | 339.002 | |
| 2023-10-06 | HU0000725700 | 1,145673 | 340.653 | |
| 2023-10-05 | HU0000725700 | 1,132311 | 336.680 | |
| 2023-10-04 | HU0000725700 | 1,124096 | 334.238 | |
| 2023-10-03 | HU0000725700 | 1,121380 | 333.430 | |
| 2023-10-02 | HU0000725700 | 1,135335 | 337.579 | |
| 2023-09-29 | HU0000725700 | 1,157684 | 344.225 | |
| 2023-09-27 | HU0000725700 | 1,140614 | 339.149 | |
| 2023-09-26 | HU0000725700 | 1,150188 | 341.996 | |
| 2023-09-25 | HU0000725700 | 1,159368 | 344.725 | |
| 2023-09-22 | HU0000725700 | 1,173074 | 348.801 | |
| 2023-09-21 | HU0000725700 | 1,177611 | 350.150 | |
| 2023-09-20 | HU0000725700 | 1,193118 | 354.760 | |
| 2023-09-19 | HU0000725700 | 1,183855 | 352.006 | |
| 2023-09-18 | HU0000725700 | 1,186091 | 352.671 | |
| 2023-09-15 | HU0000725700 | 1,195744 | 355.541 | |
| 2023-09-14 | HU0000725700 | 1,190910 | 354.104 | |
| 2023-09-13 | HU0000725700 | 1,183955 | 352.036 | |
| 2023-09-12 | HU0000725700 | 1,189767 | 353.764 | |
| 2023-09-11 | HU0000725700 | 1,191296 | 354.219 | |
| 2023-09-08 | HU0000725700 | 1,181636 | 351.346 | |
| 2023-09-07 | HU0000725700 | 1,179791 | 350.798 | |
| 2023-09-06 | HU0000725700 | 1,183630 | 351.939 | |
| 2023-09-05 | HU0000725700 | 1,189353 | 353.641 | |
| 2023-09-04 | HU0000725700 | 1,198838 | 356.461 | |
| 2023-09-01 | HU0000725700 | 1,198417 | 365.616 | |
| 2023-08-31 | HU0000725700 | 1,204496 | 367.470 | |
| 2023-08-30 | HU0000725700 | 1,215249 | 370.751 | |
| 2023-08-29 | HU0000725700 | 1,212265 | 369.840 | |
| 2023-08-28 | HU0000725700 | 1,196922 | 365.159 | |
| 2023-08-25 | HU0000725700 | 1,181829 | 360.555 | |
| 2023-08-24 | HU0000725700 | 1,183429 | 361.043 | |
| 2023-08-23 | HU0000725700 | 1,193880 | 364.231 | |
| 2023-08-22 | HU0000725700 | 1,187041 | 362.145 | |
| 2023-08-21 | HU0000725700 | 1,185236 | 361.594 | |
| 2023-08-18 | HU0000725700 | 1,182313 | 360.703 | |
| 2023-08-17 | HU0000725700 | 1,187756 | 362.363 | |
| 2023-08-16 | HU0000725700 | 1,197711 | 365.400 | |
| 2023-08-15 | HU0000725700 | 1,200798 | 366.342 | |
| 2023-08-14 | HU0000725700 | 1,212599 | 369.942 | |
| 2023-08-11 | HU0000725700 | 1,215243 | 376.504 | |
| 2023-08-10 | HU0000725700 | 1,230959 | 381.373 | |
| 2023-08-09 | HU0000725700 | 1,219894 | 387.580 | |
| 2023-08-08 | HU0000725700 | 1,212534 | 385.241 | |
| 2023-08-07 | HU0000725700 | 1,220704 | 387.837 | |
| 2023-08-04 | HU0000725700 | 1,220455 | 387.758 | |
| 2023-08-03 | HU0000725700 | 1,210096 | 384.467 | |
| 2023-08-02 | HU0000725700 | 1,216365 | 386.459 | |
| 2023-08-01 | HU0000725700 | 1,235742 | 392.615 | |
| 2023-07-31 | HU0000725700 | 1,248196 | 396.572 | |
| 2023-07-28 | HU0000725700 | 1,250747 | 397.382 | |
| 2023-07-27 | HU0000725700 | 1,248800 | 396.764 | |
| 2023-07-26 | HU0000725700 | 1,245720 | 395.785 | |
| 2023-07-25 | HU0000725700 | 1,248997 | 396.826 | |
| 2023-07-24 | HU0000725700 | 1,245549 | 395.731 | |
| 2023-07-21 | HU0000725700 | 1,249857 | 397.100 | |
| 2023-07-20 | HU0000725700 | 1,247261 | 396.275 | |
| 2023-07-19 | HU0000725700 | 1,250110 | 397.180 | |
| 2023-07-18 | HU0000725700 | 1,251066 | 397.484 | |
| 2023-07-17 | HU0000725700 | 1,245656 | 395.765 | |
| 2023-07-14 | HU0000725700 | 1,251816 | 397.722 | |
| 2023-07-13 | HU0000725700 | 1,253954 | 398.401 | |
| 2023-07-12 | HU0000725700 | 1,235763 | 392.622 | |
| 2023-07-11 | HU0000725700 | 1,205158 | 382.898 | |
| 2023-07-10 | HU0000725700 | 1,197058 | 380.325 | |
| 2023-07-07 | HU0000725700 | 1,191463 | 378.547 | |
| 2023-07-06 | HU0000725700 | 1,181830 | 375.486 | |
| 2023-07-05 | HU0000725700 | 1,203955 | 382.516 | |
| 2023-07-04 | HU0000725700 | 1,215502 | 374.821 | |
| 2023-07-03 | HU0000725700 | 1,218264 | 375.672 | |
| 2023-06-30 | HU0000725700 | 1,219192 | 375.959 | |
| 2023-06-29 | HU0000725700 | 1,202150 | 385.372 | |
| 2023-06-28 | HU0000725700 | 1,206423 | 386.742 | |
| 2023-06-27 | HU0000725700 | 1,203877 | 385.926 | |
| 2023-06-26 | HU0000725700 | 1,196300 | 383.497 | |
| 2023-06-23 | HU0000725700 | 1,195124 | 383.120 | |
| 2023-06-22 | HU0000725700 | 1,205636 | 386.489 | |
| 2023-06-21 | HU0000725700 | 1,214446 | 389.314 | |
| 2023-06-20 | HU0000725700 | 1,212796 | 388.785 | |
| 2023-06-19 | HU0000725700 | 1,219041 | 390.787 | |
| 2023-06-16 | HU0000725700 | 1,232828 | 395.207 | |
| 2023-06-15 | HU0000725700 | 1,227363 | 393.454 | |
| 2023-06-14 | HU0000725700 | 1,216488 | 389.968 | |
| 2023-06-13 | HU0000725700 | 1,208033 | 387.258 | |
| 2023-06-12 | HU0000725700 | 1,197450 | 383.865 | |
| 2023-06-09 | HU0000725700 | 1,196118 | 383.438 | |
| 2023-06-08 | HU0000725700 | 1,201732 | 385.238 | |
| 2023-06-07 | HU0000725700 | 1,193120 | 382.477 | |
| 2023-06-06 | HU0000725700 | 1,194945 | 383.062 | |
| 2023-06-05 | HU0000725700 | 1,193709 | 382.666 | |
| 2023-06-02 | HU0000725700 | 1,197562 | 383.432 | |
| 2023-06-01 | HU0000725700 | 1,189684 | 380.910 | |
| 2023-05-31 | HU0000725700 | 1,172161 | 375.299 | |
| 2023-05-30 | HU0000725700 | 1,188506 | 380.532 | |
| 2023-05-26 | HU0000725700 | 1,198085 | 383.599 | |
| 2023-05-25 | HU0000725700 | 1,186393 | 379.856 | |
| 2023-05-24 | HU0000725700 | 1,192497 | 381.810 | |
| 2023-05-23 | HU0000725700 | 1,215014 | 389.019 | |
| 2023-05-22 | HU0000725700 | 1,226149 | 410.271 | |
| 2023-05-19 | HU0000725700 | 1,225996 | 410.220 | |
| 2023-05-18 | HU0000725700 | 1,215331 | 406.651 | |
| 2023-05-17 | HU0000725700 | 1,216197 | 406.941 | |
| 2023-05-16 | HU0000725700 | 1,221168 | 408.604 | |
| 2023-05-15 | HU0000725700 | 1,227645 | 410.771 | |
| 2023-05-12 | HU0000725700 | 1,221116 | 408.587 | |
| 2023-05-11 | HU0000725700 | 1,223444 | 402.941 | |
| 2023-05-10 | HU0000725700 | 1,229878 | 405.060 | |
| 2023-05-09 | HU0000725700 | 1,232032 | 405.770 | |
| 2023-05-08 | HU0000725700 | 1,241622 | 408.928 | |
| 2023-05-05 | HU0000725700 | 1,238714 | 407.970 | |
| 2023-05-04 | HU0000725700 | 1,224522 | 403.296 | |
| 2023-05-03 | HU0000725700 | 1,235120 | 406.787 | |
| 2023-05-02 | HU0000725700 | 1,223593 | 391.232 | |
| 2023-04-28 | HU0000725700 | 1,239369 | 396.276 | |
| 2023-04-27 | HU0000725700 | 1,233680 | 393.961 | |
| 2023-04-26 | HU0000725700 | 1,232448 | 393.568 | |
| 2023-04-25 | HU0000725700 | 1,233347 | 393.855 | |
| 2023-04-24 | HU0000725700 | 1,245266 | 397.661 | |
| 2023-04-21 | HU0000725700 | 1,237436 | 395.160 | |
| 2023-04-20 | HU0000725700 | 1,232477 | 393.577 | |
| 2023-04-19 | HU0000725700 | 1,232407 | 393.554 | |
| 2023-04-18 | HU0000725700 | 1,236121 | 394.740 | |
| 2023-04-17 | HU0000725700 | 1,226765 | 391.753 | |
| 2023-04-14 | HU0000725700 | 1,234446 | 394.205 | |
| 2023-04-13 | HU0000725700 | 1,233938 | 394.043 | |
| 2023-04-12 | HU0000725700 | 1,222577 | 390.415 | |
| 2023-04-11 | HU0000725700 | 1,211246 | 386.797 | |
| 2023-04-06 | HU0000725700 | 1,207420 | 385.575 | |
| 2023-04-05 | HU0000725700 | 1,197924 | 382.543 | |
| 2023-04-04 | HU0000725700 | 1,203320 | 384.266 | |
| 2023-04-03 | HU0000725700 | 1,198051 | 382.583 | |
| 2023-03-31 | HU0000725700 | 1,192519 | 380.817 | |
| 2023-03-30 | HU0000725700 | 1,191400 | 386.123 | |
| 2023-03-29 | HU0000725700 | 1,172374 | 379.957 | |
| 2023-03-28 | HU0000725700 | 1,158222 | 375.370 | |
| 2023-03-27 | HU0000725700 | 1,153767 | 355.719 | |
| 2023-03-24 | HU0000725700 | 1,137734 | 350.776 | |
| 2023-03-23 | HU0000725700 | 1,159598 | 357.517 | |
| 2023-03-22 | HU0000725700 | 1,164094 | 358.903 | |
| 2023-03-21 | HU0000725700 | 1,152809 | 355.424 | |
| 2023-03-20 | HU0000725700 | 1,132843 | 349.268 | |
| 2023-03-17 | HU0000725700 | 1,115913 | 350.052 | |
| 2023-03-16 | HU0000725700 | 1,123805 | 352.528 | |
| 2023-03-14 | HU0000725700 | 1,155235 | 362.387 | |
| 2023-03-13 | HU0000725700 | 1,138460 | 357.125 | |
| 2023-03-10 | HU0000725700 | 1,154791 | 362.247 | |
| 2023-03-09 | HU0000725700 | 1,162540 | 364.678 | |
| 2023-03-08 | HU0000725700 | 1,160079 | 358.931 | |
| 2023-03-07 | HU0000725700 | 1,158813 | 358.539 | |
| 2023-03-06 | HU0000725700 | 1,182220 | 365.781 | |
| 2023-03-03 | HU0000725700 | 1,177011 | 364.170 | |
| 2023-03-03 | HU0000725700 | 1,177013 | 364.170 | |
| 2023-03-02 | HU0000725700 | 1,164136 | 360.186 | |
| 2023-03-02 | HU0000725700 | 1,164134 | 360.185 | |
| 2023-03-01 | HU0000725700 | 1,167179 | 361.127 | |
| 2023-03-01 | HU0000725700 | 1,167181 | 361.128 | |
| 2023-02-28 | HU0000725700 | 1,158158 | 358.336 | |
| 2023-02-28 | HU0000725700 | 1,163025 | 359.842 | |
| 2023-02-27 | HU0000725700 | 1,164991 | 360.450 | |
| 2023-02-27 | HU0000725700 | 1,170690 | 362.214 | |
| 2023-02-24 | HU0000725700 | 1,153437 | 356.876 | |
| 2023-02-24 | HU0000725700 | 1,148696 | 355.409 | |
| 2023-02-23 | HU0000725700 | 1,168442 | 361.518 | |
| 2023-02-23 | HU0000725700 | 1,163408 | 359.961 | |
| 2023-02-22 | HU0000725700 | 1,169195 | 361.751 | |
| 2023-02-22 | HU0000725700 | 1,163514 | 359.994 | |
| 2023-02-21 | HU0000725700 | 1,170877 | 362.272 | |
| 2023-02-21 | HU0000725700 | 1,176064 | 363.877 | |
| 2023-02-20 | HU0000725700 | 1,177231 | 364.238 | |
| 2023-02-20 | HU0000725700 | 1,182759 | 365.948 | |
| 2023-02-17 | HU0000725700 | 1,182564 | 365.888 | |
| 2023-02-17 | HU0000725700 | 1,177284 | 364.254 | |
| 2023-02-16 | HU0000725700 | 1,177057 | 364.184 | |
| 2023-02-16 | HU0000725700 | 1,181644 | 365.603 | |
| 2023-02-15 | HU0000725700 | 1,177869 | 362.487 | |
| 2023-02-15 | HU0000725700 | 1,181655 | 363.652 | |
| 2023-02-14 | HU0000725700 | 1,182300 | 363.850 | |
| 2023-02-14 | HU0000725700 | 1,179145 | 362.879 | |
| 2023-02-13 | HU0000725700 | 1,177907 | 362.498 | |
| 2023-02-13 | HU0000725700 | 1,176364 | 362.024 | |
| 2023-02-10 | HU0000725700 | 1,164350 | 358.328 | |
| 2023-02-10 | HU0000725700 | 1,163186 | 357.968 | |
| 2023-02-09 | HU0000725700 | 1,178374 | 362.642 | |
| 2023-02-09 | HU0000725700 | 1,179312 | 362.931 | |
| 2023-02-08 | HU0000725700 | 1,169166 | 359.809 | |
| 2023-02-08 | HU0000725700 | 1,169915 | 360.039 | |
| 2023-02-07 | HU0000725700 | 1,167180 | 359.197 | |
| 2023-02-07 | HU0000725700 | 1,167409 | 359.268 | |
| 2023-02-06 | HU0000725700 | 1,165839 | 358.785 | |
| 2023-02-06 | HU0000725700 | 1,165253 | 358.604 | |
| 2023-02-03 | HU0000725700 | 1,181361 | 363.561 | |
| 2023-02-03 | HU0000725700 | 1,181364 | 363.562 | |
| 2023-02-02 | HU0000725700 | 1,191801 | 366.774 | |
| 2023-02-02 | HU0000725700 | 1,192591 | 367.018 | |
| 2023-02-01 | HU0000725700 | 1,185156 | 355.100 | |
| 2023-02-01 | HU0000725700 | 1,184963 | 355.042 | |
| 2023-01-31 | HU0000725700 | 1,172695 | 351.366 | |
| 2023-01-31 | HU0000725700 | 1,172589 | 351.335 | |
| 2023-01-30 | HU0000725700 | 1,172928 | 351.436 | |
| 2023-01-30 | HU0000725700 | 1,172943 | 351.441 | |
| 2023-01-27 | HU0000725700 | 1,176966 | 352.646 | |
| 2023-01-27 | HU0000725700 | 1,177055 | 352.673 | |
| 2023-01-26 | HU0000725700 | 1,175908 | 352.329 | |
| 2023-01-26 | HU0000725700 | 1,176276 | 352.439 | |
| 2023-01-25 | HU0000725700 | 1,175136 | 356.134 | |
| 2023-01-25 | HU0000725700 | 1,174689 | 355.999 | |
| 2023-01-24 | HU0000725700 | 1,174874 | 356.055 | |
| 2023-01-24 | HU0000725700 | 1,174489 | 355.938 | |
| 2023-01-23 | HU0000725700 | 1,175137 | 356.135 | |
| 2023-01-23 | HU0000725700 | 1,174893 | 356.061 | |
| 2023-01-20 | HU0000725700 | 1,166600 | 353.547 | |
| 2023-01-20 | HU0000725700 | 1,167002 | 353.669 | |
| 2023-01-19 | HU0000725700 | 1,161292 | 351.939 | |
| 2023-01-19 | HU0000725700 | 1,160551 | 351.714 | |
| 2023-01-18 | HU0000725700 | 1,172503 | 355.336 | |
| 2023-01-18 | HU0000725700 | 1,172836 | 355.437 | |
| 2023-01-17 | HU0000725700 | 1,168699 | 354.184 | |
| 2023-01-17 | HU0000725700 | 1,168807 | 354.216 | |
| 2023-01-16 | HU0000725700 | 1,169092 | 354.303 | |
| 2023-01-16 | HU0000725700 | 1,169218 | 354.341 | |
| 2023-01-13 | HU0000725700 | 1,164388 | 352.877 | |
| 2023-01-13 | HU0000725700 | 1,164645 | 352.955 | |
| 2023-01-12 | HU0000725700 | 1,161821 | 352.099 | |
| 2023-01-12 | HU0000725700 | 1,161510 | 352.005 | |
| 2023-01-11 | HU0000725700 | 1,143808 | 346.640 | |
| 2023-01-10 | HU0000725700 | 1,135591 | 344.150 | |
| 2023-01-09 | HU0000725700 | 1,142545 | 346.257 | |
| 2023-01-06 | HU0000725700 | 1,124565 | 340.808 | |
| 2023-01-05 | HU0000725700 | 1,098487 | 332.905 | |
| 2023-01-04 | HU0000725700 | 1,108724 | 336.008 | |
| 2023-01-03 | HU0000725700 | 1,087065 | 329.444 | |
| 2023-01-02 | HU0000725700 | 1,091575 | 330.811 | |
| 2022-12-30 | HU0000725700 | 1,080229 | 314.961 | |
| 2022-12-29 | HU0000725700 | 1,087964 | 317.217 | |
| 2022-12-28 | HU0000725700 | 1,075788 | 313.666 | |