Aktuális árfolyam
1,6782
2025-11-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,44%
Évesített hozam
+13,93%
Maximum ár
1,7048
Minimum ár
1,5941
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,678213 | - |
| 2025-11-25 | 1,651553 | -1,59% |
| 2025-11-24 | 1,634413 | -1,04% |
| 2025-11-21 | 1,627963 | -0,39% |
| 2025-11-20 | 1,635073 | +0,44% |
| 2025-11-19 | 1,635684 | +0,04% |
| 2025-11-18 | 1,636216 | +0,03% |
| 2025-11-17 | 1,670618 | +2,10% |
| 2025-11-14 | 1,684703 | +0,84% |
| 2025-11-13 | 1,702336 | +1,05% |
| 2025-11-12 | 1,704802 | +0,14% |
| 2025-11-11 | 1,689084 | -0,92% |
| 2025-11-10 | 1,669364 | -1,17% |
| 2025-11-07 | 1,636629 | -1,96% |
| 2025-11-06 | 1,642784 | +0,38% |
| 2025-11-05 | 1,651441 | +0,53% |
| 2025-11-04 | 1,648495 | -0,18% |
| 2025-11-03 | 1,656258 | +0,47% |
| 2025-10-31 | 1,665461 | +0,56% |
| 2025-10-30 | 1,680866 | +0,92% |
| 2025-10-29 | 1,686553 | +0,34% |
| 2025-10-28 | 1,691664 | +0,30% |
| 2025-10-27 | 1,692008 | +0,02% |
| 2025-10-22 | 1,672488 | -1,15% |
| 2025-10-21 | 1,680374 | +0,47% |
| 2025-10-20 | 1,685147 | +0,28% |
| 2025-10-17 | 1,672092 | -0,77% |
| 2025-10-16 | 1,683997 | +0,71% |
| 2025-10-15 | 1,667987 | -0,95% |
| 2025-10-14 | 1,641186 | -1,61% |
| 2025-10-13 | 1,648502 | +0,45% |
| 2025-10-10 | 1,639840 | -0,53% |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |
| 2025-09-17 | 1,644846 | -0,57% |
| 2025-09-16 | 1,637862 | -0,42% |
| 2025-09-15 | 1,646707 | +0,54% |
| 2025-09-12 | 1,636001 | -0,65% |
| 2025-09-11 | 1,632825 | -0,19% |
| 2025-09-10 | 1,626339 | -0,40% |
| 2025-09-09 | 1,634376 | +0,49% |
| 2025-09-08 | 1,630899 | -0,21% |
| 2025-09-05 | 1,615757 | -0,93% |
| 2025-09-04 | 1,615004 | -0,05% |
| 2025-09-03 | 1,606222 | -0,54% |
| 2025-09-02 | 1,594115 | -0,75% |
| 2025-09-01 | 1,627836 | +2,12% |
| 2025-08-29 | 1,617626 | -0,63% |
| 2025-08-28 | 1,622443 | +0,30% |