Aktuális árfolyam
1,6840
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam
+23,47%
Maximum ár
1,6840
Minimum ár
1,6263
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,683997 | - |
| 2025-10-15 | 1,667987 | -0,95% |
| 2025-10-14 | 1,641186 | -1,61% |
| 2025-10-13 | 1,648502 | +0,45% |
| 2025-10-10 | 1,639840 | -0,53% |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |