Aktuális árfolyam
1,7928
2026-01-09
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,75%
Évesített hozam
+36,28%
Maximum ár
1,7928
Minimum ár
1,6280
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,792764 | - |
| 2026-01-08 | 1,781181 | -0,65% |
| 2026-01-07 | 1,786001 | +0,27% |
| 2026-01-06 | 1,792528 | +0,37% |
| 2026-01-05 | 1,777782 | -0,82% |
| 2025-12-31 | 1,759069 | -1,05% |
| 2025-12-30 | 1,765679 | +0,38% |
| 2025-12-29 | 1,755880 | -0,55% |
| 2025-12-23 | 1,755279 | -0,03% |
| 2025-12-22 | 1,741908 | -0,76% |
| 2025-12-19 | 1,741652 | -0,01% |
| 2025-12-18 | 1,735246 | -0,37% |
| 2025-12-17 | 1,719541 | -0,91% |
| 2025-12-16 | 1,727050 | +0,44% |
| 2025-12-15 | 1,733354 | +0,37% |
| 2025-12-12 | 1,719150 | -0,82% |
| 2025-12-11 | 1,723890 | +0,28% |
| 2025-12-10 | 1,703674 | -1,17% |
| 2025-12-09 | 1,706593 | +0,17% |
| 2025-12-08 | 1,707589 | +0,06% |
| 2025-12-05 | 1,709062 | +0,09% |
| 2025-12-04 | 1,711595 | +0,15% |
| 2025-12-03 | 1,697399 | -0,83% |
| 2025-12-02 | 1,690732 | -0,39% |
| 2025-12-01 | 1,690767 | +0,00% |
| 2025-11-28 | 1,685701 | -0,30% |
| 2025-11-27 | 1,682863 | -0,17% |
| 2025-11-26 | 1,678213 | -0,28% |
| 2025-11-25 | 1,651553 | -1,59% |
| 2025-11-24 | 1,634413 | -1,04% |
| 2025-11-21 | 1,627963 | -0,39% |
| 2025-11-20 | 1,635073 | +0,44% |
| 2025-11-19 | 1,635684 | +0,04% |
| 2025-11-18 | 1,636216 | +0,03% |
| 2025-11-17 | 1,670618 | +2,10% |
| 2025-11-14 | 1,684703 | +0,84% |
| 2025-11-13 | 1,702336 | +1,05% |
| 2025-11-12 | 1,704802 | +0,14% |
| 2025-11-11 | 1,689084 | -0,92% |
| 2025-11-10 | 1,669364 | -1,17% |
| 2025-11-07 | 1,636629 | -1,96% |
| 2025-11-06 | 1,642784 | +0,38% |
| 2025-11-05 | 1,651441 | +0,53% |
| 2025-11-04 | 1,648495 | -0,18% |
| 2025-11-03 | 1,656258 | +0,47% |
| 2025-10-31 | 1,665461 | +0,56% |
| 2025-10-30 | 1,680866 | +0,92% |
| 2025-10-29 | 1,686553 | +0,34% |
| 2025-10-28 | 1,691664 | +0,30% |
| 2025-10-27 | 1,692008 | +0,02% |
| 2025-10-22 | 1,672488 | -1,15% |
| 2025-10-21 | 1,680374 | +0,47% |
| 2025-10-20 | 1,685147 | +0,28% |
| 2025-10-17 | 1,672092 | -0,77% |
| 2025-10-16 | 1,683997 | +0,71% |
| 2025-10-15 | 1,667987 | -0,95% |
| 2025-10-14 | 1,641186 | -1,61% |
| 2025-10-13 | 1,648502 | +0,45% |