Aktuális árfolyam
1,8780
2026-02-23
Eszközérték
1 M
Forint
Hozam (3 hónap)
+13,71%
Évesített hozam
+55,61%
Maximum ár
1,8868
Minimum ár
1,6516
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,878024 | - |
| 2026-02-20 | 1,880631 | +0,14% |
| 2026-02-19 | 1,870711 | -0,53% |
| 2026-02-18 | 1,886809 | +0,86% |
| 2026-02-17 | 1,867346 | -1,03% |
| 2026-02-16 | 1,861970 | -0,29% |
| 2026-02-13 | 1,859148 | -0,15% |
| 2026-02-12 | 1,864455 | +0,29% |
| 2026-02-11 | 1,880538 | +0,86% |
| 2026-02-10 | 1,876484 | -0,22% |
| 2026-02-09 | 1,868434 | -0,43% |
| 2026-02-06 | 1,845376 | -1,23% |
| 2026-02-05 | 1,827544 | -0,97% |
| 2026-02-04 | 1,851519 | +1,31% |
| 2026-02-03 | 1,845839 | -0,31% |
| 2026-02-02 | 1,855424 | +0,52% |
| 2026-01-30 | 1,844502 | -0,59% |
| 2026-01-29 | 1,839909 | -0,25% |
| 2026-01-28 | 1,848799 | +0,48% |
| 2026-01-27 | 1,846092 | -0,15% |
| 2026-01-26 | 1,832098 | -0,76% |
| 2026-01-23 | 1,807990 | -1,32% |
| 2026-01-22 | 1,803137 | -0,27% |
| 2026-01-21 | 1,786124 | -0,94% |
| 2026-01-20 | 1,789379 | +0,18% |
| 2026-01-19 | 1,785236 | -0,23% |
| 2026-01-16 | 1,803892 | +1,05% |
| 2026-01-15 | 1,808827 | +0,27% |
| 2026-01-14 | 1,800672 | -0,45% |
| 2026-01-13 | 1,798754 | -0,11% |
| 2026-01-12 | 1,802250 | +0,19% |
| 2026-01-09 | 1,792764 | -0,53% |
| 2026-01-08 | 1,781181 | -0,65% |
| 2026-01-07 | 1,786001 | +0,27% |
| 2026-01-06 | 1,792528 | +0,37% |
| 2026-01-05 | 1,777782 | -0,82% |
| 2025-12-31 | 1,759069 | -1,05% |
| 2025-12-30 | 1,765679 | +0,38% |
| 2025-12-29 | 1,755880 | -0,55% |
| 2025-12-23 | 1,755279 | -0,03% |
| 2025-12-22 | 1,741908 | -0,76% |
| 2025-12-19 | 1,741652 | -0,01% |
| 2025-12-18 | 1,735246 | -0,37% |
| 2025-12-17 | 1,719541 | -0,91% |
| 2025-12-16 | 1,727050 | +0,44% |
| 2025-12-15 | 1,733354 | +0,37% |
| 2025-12-12 | 1,719150 | -0,82% |
| 2025-12-11 | 1,723890 | +0,28% |
| 2025-12-10 | 1,703674 | -1,17% |
| 2025-12-09 | 1,706593 | +0,17% |
| 2025-12-08 | 1,707589 | +0,06% |
| 2025-12-05 | 1,709062 | +0,09% |
| 2025-12-04 | 1,711595 | +0,15% |
| 2025-12-03 | 1,697399 | -0,83% |
| 2025-12-02 | 1,690732 | -0,39% |
| 2025-12-01 | 1,690767 | +0,00% |
| 2025-11-28 | 1,685701 | -0,30% |
| 2025-11-27 | 1,682863 | -0,17% |
| 2025-11-26 | 1,678213 | -0,28% |
| 2025-11-25 | 1,651553 | -1,59% |