Aktuális árfolyam
1,5223
2025-10-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,26%
Évesített hozam
+25,98%
Maximum ár
1,5722
Minimum ár
1,4277
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,522259 | - |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |
| 2025-10-03 | 1,565385 | -0,43% |
| 2025-10-02 | 1,562551 | -0,18% |
| 2025-10-01 | 1,558234 | -0,28% |
| 2025-09-30 | 1,540671 | -1,13% |
| 2025-09-29 | 1,527616 | -0,85% |
| 2025-09-26 | 1,524111 | -0,23% |
| 2025-09-25 | 1,515477 | -0,57% |
| 2025-09-24 | 1,524849 | +0,62% |
| 2025-09-23 | 1,529059 | +0,28% |
| 2025-09-22 | 1,527739 | -0,09% |
| 2025-09-19 | 1,514372 | -0,87% |
| 2025-09-18 | 1,513061 | -0,09% |
| 2025-09-17 | 1,493776 | -1,27% |
| 2025-09-16 | 1,495958 | +0,15% |
| 2025-09-15 | 1,499675 | +0,25% |
| 2025-09-12 | 1,490276 | -0,63% |
| 2025-09-11 | 1,488472 | -0,12% |
| 2025-09-10 | 1,487494 | -0,07% |
| 2025-09-09 | 1,462035 | -1,71% |
| 2025-09-08 | 1,460973 | -0,07% |
| 2025-09-05 | 1,447011 | -0,96% |
| 2025-09-04 | 1,443963 | -0,21% |
| 2025-09-03 | 1,435261 | -0,60% |
| 2025-09-02 | 1,427714 | -0,53% |
| 2025-09-01 | 1,443726 | +1,12% |
| 2025-08-29 | 1,441480 | -0,16% |
| 2025-08-28 | 1,461997 | +1,42% |
| 2025-08-27 | 1,462266 | +0,02% |
| 2025-08-26 | 1,458669 | -0,25% |
| 2025-08-25 | 1,456177 | -0,17% |
| 2025-08-22 | 1,464468 | +0,57% |
| 2025-08-21 | 1,444871 | -1,34% |
| 2025-08-19 | 1,458692 | +0,96% |
| 2025-08-18 | 1,467115 | +0,58% |
| 2025-08-15 | 1,467787 | +0,05% |
| 2025-08-14 | 1,468909 | +0,08% |
| 2025-08-13 | 1,468351 | -0,04% |
| 2025-08-12 | 1,467666 | -0,05% |
| 2025-08-11 | 1,459796 | -0,54% |
| 2025-08-08 | 1,461032 | +0,08% |
| 2025-08-07 | 1,453239 | -0,53% |
| 2025-08-06 | 1,437993 | -1,05% |
| 2025-08-05 | 1,428228 | -0,68% |
| 2025-08-04 | 1,438455 | +0,72% |
| 2025-07-31 | 1,439789 | +0,09% |
| 2025-07-30 | 1,450676 | +0,76% |
| 2025-07-29 | 1,452657 | +0,14% |
| 2025-07-28 | 1,449574 | -0,21% |
| 2025-07-25 | 1,453492 | +0,27% |
| 2025-07-24 | 1,451739 | -0,12% |
| 2025-07-23 | 1,450192 | -0,11% |
| 2025-07-22 | 1,443155 | -0,49% |
| 2025-07-21 | 1,450667 | +0,52% |
| 2025-07-18 | 1,452595 | +0,13% |
| 2025-07-17 | 1,454460 | +0,13% |
| 2025-07-16 | 1,436445 | -1,24% |
| 2025-07-15 | 1,440111 | +0,26% |
| 2025-07-14 | 1,432545 | -0,53% |