Aktuális árfolyam
1,0007
2023-11-30
Eszközérték
8,0 M USD
Nettó eszközérték
Hozam (3 év)
+4,88%
Évesített hozam (CAGR)
+36,45%/év
Maximum ár
1,0026
Minimum ár
0,9340
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,000700 | -0,19% |
| 2023-11-29 | 1,002600 | +0,57% |
| 2023-11-28 | 0,996900 | -0,10% |
| 2023-11-27 | 0,997900 | -0,01% |
| 2023-11-24 | 0,998000 | -0,05% |
| 2023-11-23 | 0,998500 | +0,18% |
| 2023-11-22 | 0,996700 | -0,27% |
| 2023-11-21 | 0,999400 | +0,30% |
| 2023-11-20 | 0,996400 | +0,59% |
| 2023-11-17 | 0,990600 | +0,07% |
| 2023-11-16 | 0,989900 | +0,30% |
| 2023-11-15 | 0,986900 | +2,14% |
| 2023-11-14 | 0,966200 | +0,76% |
| 2023-11-13 | 0,958900 | +0,03% |
| 2023-11-10 | 0,958600 | +0,03% |
| 2023-11-09 | 0,958300 | -0,10% |
| 2023-11-08 | 0,959300 | -0,01% |
| 2023-11-07 | 0,959400 | -0,18% |
| 2023-11-06 | 0,961100 | +0,61% |
| 2023-11-03 | 0,955300 | +0,82% |
| 2023-11-02 | 0,947500 | +0,79% |
| 2023-10-31 | 0,940100 | +0,65% |
| 2023-10-30 | 0,934000 | -0,11% |
| 2023-10-27 | 0,935000 | -0,64% |
| 2023-10-26 | 0,941000 | -0,59% |
| 2023-10-25 | 0,946600 | -0,20% |
| 2023-10-24 | 0,948500 | -0,67% |
| 2023-10-20 | 0,954900 | -0,88% |
| 2023-10-19 | 0,963400 | -1,21% |
| 2023-10-18 | 0,975200 | -0,12% |
| 2023-10-17 | 0,976400 | +0,08% |
| 2023-10-16 | 0,975600 | -0,29% |
| 2023-10-13 | 0,978400 | -0,55% |
| 2023-10-12 | 0,983800 | +0,35% |
| 2023-10-11 | 0,980400 | +0,54% |
| 2023-10-10 | 0,975100 | +1,20% |
| 2023-10-09 | 0,963500 | +0,72% |
| 2023-10-06 | 0,956600 | +0,26% |
| 2023-10-05 | 0,954100 | – |