Aktuális árfolyam
1,2876
2026-06-10
Eszközérték
641 M
Forint
Hozam (1 év)
+3,90%
Évesített hozam (CAGR)
+16,77%
Maximum ár
1,3630
Minimum ár
1,1748
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,287600 | -1,13% |
| 2026-06-09 | 1,302300 | -0,56% |
| 2026-06-08 | 1,309600 | -1,63% |
| 2026-06-05 | 1,331300 | -1,75% |
| 2026-06-04 | 1,355000 | -0,59% |
| 2026-06-03 | 1,363000 | +0,32% |
| 2026-06-02 | 1,358700 | +0,94% |
| 2026-06-01 | 1,346100 | +1,01% |
| 2026-05-29 | 1,332600 | +0,49% |
| 2026-05-28 | 1,326100 | -0,11% |
| 2026-05-27 | 1,327600 | +0,55% |
| 2026-05-26 | 1,320400 | +0,50% |
| 2026-05-22 | 1,313800 | +1,30% |
| 2026-05-21 | 1,296900 | +0,36% |
| 2026-05-20 | 1,292300 | -0,07% |
| 2026-05-19 | 1,293200 | -0,77% |
| 2026-05-18 | 1,303200 | -0,08% |
| 2026-05-15 | 1,304300 | +1,27% |
| 2026-05-14 | 1,287900 | +0,31% |
| 2026-05-13 | 1,283900 | +0,64% |
| 2026-05-12 | 1,275700 | +0,41% |
| 2026-05-11 | 1,270500 | +0,69% |
| 2026-05-08 | 1,261800 | -0,58% |
| 2026-05-07 | 1,269200 | -0,17% |
| 2026-05-06 | 1,271400 | +0,95% |
| 2026-05-05 | 1,259400 | +0,70% |
| 2026-05-04 | 1,250700 | +0,34% |
| 2026-04-30 | 1,246500 | +0,92% |
| 2026-04-29 | 1,235100 | -0,72% |
| 2026-04-28 | 1,244100 | -0,10% |
| 2026-04-27 | 1,245300 | -0,27% |
| 2026-04-24 | 1,248700 | +0,49% |
| 2026-04-23 | 1,242600 | +1,09% |
| 2026-04-22 | 1,229200 | +0,79% |
| 2026-04-21 | 1,219600 | +0,26% |
| 2026-04-20 | 1,216400 | -0,17% |
| 2026-04-17 | 1,218500 | +0,59% |
| 2026-04-16 | 1,211300 | +0,72% |
| 2026-04-15 | 1,202700 | +0,87% |
| 2026-04-14 | 1,192300 | -0,14% |
| 2026-04-13 | 1,194000 | -2,42% |
| 2026-04-10 | 1,223600 | +0,21% |
| 2026-04-09 | 1,221000 | +0,88% |
| 2026-04-08 | 1,210300 | +1,22% |
| 2026-04-07 | 1,195700 | -0,48% |
| 2026-04-02 | 1,201500 | +0,49% |
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | -1,14% |
| 2026-03-23 | 1,224800 | -0,37% |
| 2026-03-20 | 1,229300 | -0,80% |
| 2026-03-19 | 1,239200 | -0,24% |
| 2026-03-18 | 1,242200 | -0,73% |
| 2026-03-17 | 1,251300 | +0,07% |
| 2026-03-16 | 1,250400 | +0,30% |
| 2026-03-13 | 1,246600 | +0,59% |
| 2026-03-12 | 1,239300 | – |