Aktuális árfolyam
1,2876
2026-06-10
Eszközérték
641 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,82%
Maximum ár
1,3630
Minimum ár
1,2839
Volatilitás
14,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,287600 | -1,13% |
| 2026-06-09 | 1,302300 | -0,56% |
| 2026-06-08 | 1,309600 | -1,63% |
| 2026-06-05 | 1,331300 | -1,75% |
| 2026-06-04 | 1,355000 | -0,59% |
| 2026-06-03 | 1,363000 | +0,32% |
| 2026-06-02 | 1,358700 | +0,94% |
| 2026-06-01 | 1,346100 | +1,01% |
| 2026-05-29 | 1,332600 | +0,49% |
| 2026-05-28 | 1,326100 | -0,11% |
| 2026-05-27 | 1,327600 | +0,55% |
| 2026-05-26 | 1,320400 | +0,50% |
| 2026-05-22 | 1,313800 | +1,30% |
| 2026-05-21 | 1,296900 | +0,36% |
| 2026-05-20 | 1,292300 | -0,07% |
| 2026-05-19 | 1,293200 | -0,77% |
| 2026-05-18 | 1,303200 | -0,08% |
| 2026-05-15 | 1,304300 | +1,27% |
| 2026-05-14 | 1,287900 | +0,31% |
| 2026-05-13 | 1,283900 | – |