Aktuális árfolyam
1,2441
2026-04-28
Eszközérték
646 M
Forint
Hozam (1 hónap)
+4,05%
Évesített hozam (CAGR)
+99,31%
Maximum ár
1,2487
Minimum ár
1,1923
Volatilitás
14,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,244100 | -0,10% |
| 2026-04-27 | 1,245300 | -0,27% |
| 2026-04-24 | 1,248700 | +0,49% |
| 2026-04-23 | 1,242600 | +1,09% |
| 2026-04-22 | 1,229200 | +0,79% |
| 2026-04-21 | 1,219600 | +0,26% |
| 2026-04-20 | 1,216400 | -0,17% |
| 2026-04-17 | 1,218500 | +0,59% |
| 2026-04-16 | 1,211300 | +0,72% |
| 2026-04-15 | 1,202700 | +0,87% |
| 2026-04-14 | 1,192300 | -0,14% |
| 2026-04-13 | 1,194000 | -2,42% |
| 2026-04-10 | 1,223600 | +0,21% |
| 2026-04-09 | 1,221000 | +0,88% |
| 2026-04-08 | 1,210300 | +1,22% |
| 2026-04-07 | 1,195700 | – |