Aktuális árfolyam
1,2692
2026-05-07
Eszközérték
653 M
Forint
Hozam (1 hónap)
+6,45%
Évesített hozam (CAGR)
+169,63%
Maximum ár
1,2714
Minimum ár
1,1923
Volatilitás
8,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,269200 | -0,17% |
| 2026-05-06 | 1,271400 | +0,95% |
| 2026-05-05 | 1,259400 | +0,70% |
| 2026-05-04 | 1,250700 | +0,34% |
| 2026-04-30 | 1,246500 | +0,92% |
| 2026-04-29 | 1,235100 | -0,72% |
| 2026-04-28 | 1,244100 | -0,10% |
| 2026-04-27 | 1,245300 | -0,27% |
| 2026-04-24 | 1,248700 | +0,49% |
| 2026-04-23 | 1,242600 | +1,09% |
| 2026-04-22 | 1,229200 | +0,79% |
| 2026-04-21 | 1,219600 | +0,26% |
| 2026-04-20 | 1,216400 | -0,17% |
| 2026-04-17 | 1,218500 | +0,59% |
| 2026-04-16 | 1,211300 | +0,72% |
| 2026-04-15 | 1,202700 | +0,87% |
| 2026-04-14 | 1,192300 | – |