Aktuális árfolyam
1,3246
2026-07-02
Eszközérték
645 M
Forint
Hozam (1 hónap)
-2,24%
Évesített hozam (CAGR)
-25,61%
Maximum ár
1,3550
Minimum ár
1,2760
Volatilitás
16,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,324600 | -1,05% |
| 2026-07-01 | 1,338700 | +1,32% |
| 2026-06-30 | 1,321200 | +1,65% |
| 2026-06-29 | 1,299800 | -0,78% |
| 2026-06-26 | 1,310000 | -0,27% |
| 2026-06-25 | 1,313600 | -0,53% |
| 2026-06-24 | 1,320600 | -0,92% |
| 2026-06-23 | 1,332900 | +0,11% |
| 2026-06-22 | 1,331500 | +0,20% |
| 2026-06-19 | 1,328900 | +1,54% |
| 2026-06-18 | 1,308800 | +1,13% |
| 2026-06-17 | 1,294200 | -0,53% |
| 2026-06-16 | 1,301100 | +0,39% |
| 2026-06-15 | 1,296100 | +0,33% |
| 2026-06-12 | 1,291800 | +1,24% |
| 2026-06-11 | 1,276000 | -0,90% |
| 2026-06-10 | 1,287600 | -1,13% |
| 2026-06-09 | 1,302300 | -0,56% |
| 2026-06-08 | 1,309600 | -1,63% |
| 2026-06-05 | 1,331300 | -1,75% |
| 2026-06-04 | 1,355000 | – |