Aktuális árfolyam
1,2624
2025-10-10
Eszközérték
839 M
Forint
Hozam (2 év)
+26,00%
Évesített hozam
+13,09%
Maximum ár
1,3097
Minimum ár
0,9225
Volatilitás
6,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,262400 | - |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |
| 2025-09-24 | 1,219600 | +0,07% |
| 2025-09-23 | 1,222400 | +0,23% |
| 2025-09-22 | 1,221200 | -0,10% |
| 2025-09-19 | 1,218600 | -0,21% |
| 2025-09-18 | 1,207600 | -0,90% |
| 2025-09-17 | 1,199900 | -0,64% |
| 2025-09-16 | 1,204500 | +0,38% |
| 2025-09-15 | 1,204400 | -0,01% |
| 2025-09-12 | 1,209500 | +0,42% |
| 2025-09-11 | 1,212600 | +0,26% |
| 2025-09-10 | 1,207800 | -0,40% |
| 2025-09-09 | 1,203400 | -0,36% |
| 2025-09-08 | 1,198100 | -0,44% |
| 2025-09-05 | 1,191400 | -0,56% |
| 2025-09-04 | 1,189200 | -0,18% |
| 2025-09-03 | 1,185300 | -0,33% |
| 2025-09-02 | 1,186600 | +0,11% |
| 2025-09-01 | 1,191700 | +0,43% |
| 2025-08-29 | 1,202900 | +0,94% |
| 2025-08-28 | 1,208400 | +0,46% |
| 2025-08-27 | 1,206300 | -0,17% |
| 2025-08-26 | 1,207000 | +0,06% |
| 2025-08-25 | 1,203300 | -0,31% |
| 2025-08-22 | 1,194000 | -0,77% |
| 2025-08-21 | 1,189600 | -0,37% |
| 2025-08-19 | 1,197200 | +0,64% |
| 2025-08-18 | 1,197000 | -0,02% |
| 2025-08-15 | 1,192700 | -0,36% |
| 2025-08-14 | 1,195200 | +0,21% |
| 2025-08-13 | 1,192700 | -0,21% |
| 2025-08-12 | 1,188500 | -0,35% |
| 2025-08-11 | 1,184200 | -0,36% |
| 2025-08-08 | 1,182900 | -0,11% |
| 2025-08-07 | 1,182500 | -0,03% |
| 2025-08-06 | 1,183100 | +0,05% |
| 2025-08-05 | 1,190200 | +0,60% |
| 2025-08-04 | 1,180000 | -0,86% |
| 2025-08-01 | 1,189600 | +0,81% |
| 2025-07-31 | 1,212100 | +1,89% |
| 2025-07-30 | 1,206900 | -0,43% |
| 2025-07-29 | 1,206800 | -0,01% |
| 2025-07-28 | 1,189900 | -1,40% |
| 2025-07-25 | 1,181200 | -0,73% |
| 2025-07-24 | 1,186700 | +0,47% |
| 2025-07-23 | 1,185500 | -0,10% |
| 2025-07-22 | 1,180200 | -0,45% |
| 2025-07-21 | 1,186100 | +0,50% |
| 2025-07-18 | 1,187200 | +0,09% |
| 2025-07-17 | 1,185300 | -0,16% |
| 2025-07-16 | 1,178000 | -0,62% |
| 2025-07-15 | 1,178200 | +0,02% |
| 2025-07-14 | 1,171600 | -0,56% |
| 2025-07-11 | 1,174400 | +0,24% |
| 2025-07-10 | 1,177200 | +0,24% |
| 2025-07-09 | 1,176000 | -0,10% |
| 2025-07-08 | 1,171700 | -0,37% |
| 2025-07-07 | 1,174000 | +0,20% |
| 2025-07-04 | 1,170100 | -0,33% |
| 2025-07-03 | 1,168800 | -0,11% |
| 2025-07-02 | 1,154500 | -1,22% |
| 2025-07-01 | 1,157400 | +0,25% |
| 2025-06-30 | 1,161500 | +0,35% |
| 2025-06-27 | 1,162500 | +0,09% |
| 2025-06-26 | 1,154600 | -0,68% |
| 2025-06-25 | 1,156700 | +0,18% |
| 2025-06-24 | 1,153600 | -0,27% |
| 2025-06-23 | 1,147600 | -0,52% |
| 2025-06-20 | 1,150400 | +0,24% |
| 2025-06-19 | 1,150700 | +0,03% |
| 2025-06-18 | 1,158400 | +0,67% |
| 2025-06-17 | 1,161300 | +0,25% |
| 2025-06-16 | 1,155900 | -0,46% |
| 2025-06-13 | 1,157500 | +0,14% |
| 2025-06-12 | 1,162600 | +0,44% |
| 2025-06-11 | 1,171100 | +0,73% |
| 2025-06-10 | 1,172900 | +0,15% |
| 2025-06-06 | 1,171500 | -0,12% |
| 2025-06-05 | 1,168700 | -0,24% |
| 2025-06-04 | 1,164000 | -0,40% |
| 2025-06-03 | 1,152600 | -0,98% |
| 2025-06-02 | 1,149200 | -0,29% |
| 2025-05-30 | 1,156400 | +0,63% |
| 2025-05-29 | 1,163500 | +0,61% |
| 2025-05-28 | 1,161000 | -0,21% |
| 2025-05-27 | 1,157700 | -0,28% |
| 2025-05-26 | 1,146000 | -1,01% |
| 2025-05-23 | 1,143400 | -0,23% |
| 2025-05-22 | 1,156100 | +1,11% |
| 2025-05-21 | 1,165600 | +0,82% |
| 2025-05-20 | 1,171800 | +0,53% |
| 2025-05-19 | 1,176200 | +0,38% |
| 2025-05-16 | 1,182600 | +0,54% |
| 2025-05-15 | 1,179900 | -0,23% |
| 2025-05-14 | 1,180100 | +0,02% |
| 2025-05-13 | 1,176600 | -0,30% |
| 2025-05-12 | 1,154900 | -1,84% |
| 2025-05-09 | 1,126400 | -2,47% |
| 2025-05-08 | 1,119800 | -0,59% |
| 2025-05-07 | 1,109200 | -0,95% |
| 2025-05-06 | 1,113700 | +0,41% |
| 2025-05-05 | 1,114900 | +0,11% |
| 2025-04-30 | 1,084300 | -2,74% |
| 2025-04-29 | 1,081300 | -0,28% |
| 2025-04-28 | 1,082700 | +0,13% |
| 2025-04-25 | 1,079500 | -0,30% |
| 2025-04-24 | 1,066800 | -1,18% |
| 2025-04-23 | 1,057000 | -0,92% |
| 2025-04-22 | 1,026000 | -2,93% |
| 2025-04-17 | 1,037800 | +1,15% |
| 2025-04-16 | 1,048300 | +1,01% |
| 2025-04-15 | 1,063400 | +1,44% |
| 2025-04-14 | 1,053300 | -0,95% |
| 2025-04-11 | 1,033600 | -1,87% |
| 2025-04-10 | 1,050000 | +1,59% |
| 2025-04-09 | 1,013900 | -3,44% |
| 2025-04-08 | 1,028900 | +1,48% |
| 2025-04-07 | 1,016000 | -1,25% |
| 2025-04-04 | 1,042100 | +2,57% |
| 2025-04-03 | 1,085400 | +4,16% |
| 2025-04-02 | 1,119500 | +3,14% |
| 2025-04-01 | 1,121000 | +0,13% |
| 2025-03-31 | 1,115100 | -0,53% |
| 2025-03-28 | 1,134400 | +1,73% |
| 2025-03-27 | 1,149500 | +1,33% |
| 2025-03-26 | 1,155700 | +0,54% |
| 2025-03-25 | 1,156800 | +0,10% |
| 2025-03-24 | 1,149000 | -0,67% |
| 2025-03-21 | 1,140300 | -0,76% |
| 2025-03-20 | 1,143900 | +0,32% |
| 2025-03-19 | 1,138600 | -0,46% |
| 2025-03-18 | 1,131200 | -0,65% |
| 2025-03-17 | 1,137400 | +0,55% |
| 2025-03-14 | 1,128000 | -0,83% |
| 2025-03-13 | 1,118000 | -0,89% |
| 2025-03-12 | 1,123400 | +0,48% |
| 2025-03-11 | 1,119600 | -0,34% |
| 2025-03-10 | 1,133800 | +1,27% |
| 2025-03-07 | 1,145800 | +1,06% |
| 2025-03-06 | 1,162200 | +1,43% |
| 2025-03-05 | 1,162400 | +0,02% |
| 2025-03-04 | 1,168700 | +0,54% |
| 2025-03-03 | 1,208800 | +3,43% |
| 2025-02-28 | 1,207300 | -0,12% |
| 2025-02-27 | 1,218400 | +0,92% |
| 2025-02-26 | 1,219600 | +0,10% |
| 2025-02-25 | 1,220300 | +0,06% |
| 2025-02-24 | 1,237100 | +1,38% |
| 2025-02-21 | 1,262600 | +2,06% |
| 2025-02-20 | 1,263800 | +0,10% |
| 2025-02-19 | 1,264100 | +0,02% |
| 2025-02-18 | 1,260800 | -0,26% |
| 2025-02-17 | 1,259700 | -0,09% |
| 2025-02-14 | 1,255200 | -0,36% |
| 2025-02-13 | 1,254300 | -0,07% |
| 2025-02-12 | 1,255900 | +0,13% |
| 2025-02-11 | 1,273400 | +1,39% |
| 2025-02-10 | 1,276500 | +0,24% |
| 2025-02-07 | 1,274400 | -0,16% |
| 2025-02-06 | 1,276700 | +0,18% |
| 2025-02-05 | 1,268900 | -0,61% |
| 2025-02-04 | 1,276700 | +0,61% |
| 2025-02-03 | 1,282800 | +0,48% |
| 2025-01-31 | 1,283500 | +0,05% |
| 2025-01-30 | 1,272000 | -0,90% |
| 2025-01-29 | 1,264100 | -0,62% |
| 2025-01-28 | 1,259400 | -0,37% |
| 2025-01-27 | 1,259800 | +0,03% |
| 2025-01-24 | 1,283400 | +1,87% |
| 2025-01-23 | 1,287200 | +0,30% |
| 2025-01-22 | 1,290000 | +0,22% |
| 2025-01-21 | 1,284500 | -0,43% |
| 2025-01-20 | 1,293800 | +0,72% |
| 2025-01-17 | 1,292400 | -0,11% |
| 2025-01-16 | 1,279800 | -0,97% |
| 2025-01-15 | 1,268200 | -0,91% |
| 2025-01-14 | 1,262600 | -0,44% |
| 2025-01-13 | 1,268000 | +0,43% |
| 2025-01-10 | 1,277300 | +0,73% |
| 2025-01-09 | 1,288000 | +0,84% |
| 2025-01-08 | 1,294300 | +0,49% |
| 2025-01-07 | 1,298700 | +0,34% |
| 2025-01-06 | 1,294800 | -0,30% |
| 2025-01-03 | 1,290400 | -0,34% |
| 2025-01-02 | 1,271300 | -1,48% |
| 2024-12-31 | 1,263800 | -0,59% |
| 2024-12-30 | 1,264700 | +0,07% |
| 2024-12-23 | 1,279500 | +1,17% |
| 2024-12-20 | 1,270000 | -0,74% |
| 2024-12-19 | 1,276400 | +0,50% |
| 2024-12-18 | 1,284200 | +0,61% |
| 2024-12-17 | 1,286700 | +0,19% |
| 2024-12-16 | 1,289400 | +0,21% |
| 2024-12-13 | 1,292700 | +0,26% |
| 2024-12-12 | 1,298300 | +0,43% |
| 2024-12-11 | 1,298900 | +0,05% |
| 2024-12-10 | 1,297900 | -0,08% |
| 2024-12-09 | 1,303800 | +0,45% |
| 2024-12-06 | 1,304600 | +0,06% |
| 2024-12-05 | 1,308900 | +0,33% |
| 2024-12-04 | 1,309700 | +0,06% |
| 2024-12-03 | 1,303100 | -0,50% |
| 2024-12-02 | 1,297800 | -0,41% |
| 2024-11-29 | 1,281300 | -1,27% |
| 2024-11-28 | 1,280100 | -0,09% |
| 2024-11-27 | 1,273300 | -0,53% |
| 2024-11-26 | 1,281000 | +0,60% |
| 2024-11-25 | 1,281100 | +0,01% |
| 2024-11-22 | 1,270900 | -0,80% |
| 2024-11-21 | 1,258000 | -1,02% |
| 2024-11-20 | 1,243700 | -1,14% |
| 2024-11-19 | 1,232700 | -0,88% |
| 2024-11-18 | 1,239900 | +0,58% |
| 2024-11-15 | 1,240800 | +0,07% |
| 2024-11-14 | 1,252100 | +0,91% |
| 2024-11-13 | 1,254700 | +0,21% |
| 2024-11-12 | 1,266700 | +0,96% |
| 2024-11-11 | 1,258100 | -0,68% |
| 2024-11-08 | 1,243000 | -1,20% |
| 2024-11-07 | 1,245700 | +0,22% |
| 2024-11-06 | 1,254600 | +0,71% |
| 2024-11-05 | 1,226900 | -2,21% |
| 2024-11-04 | 1,215100 | -0,96% |
| 2024-10-31 | 1,215500 | +0,03% |
| 2024-10-30 | 1,230700 | +1,25% |
| 2024-10-29 | 1,231500 | +0,07% |
| 2024-10-28 | 1,226000 | -0,45% |
| 2024-10-25 | 1,221700 | -0,35% |
| 2024-10-24 | 1,214100 | -0,62% |
| 2024-10-22 | 1,220200 | +0,50% |
| 2024-10-21 | 1,225100 | +0,40% |
| 2024-10-18 | 1,225000 | -0,01% |
| 2024-10-17 | 1,226100 | +0,09% |
| 2024-10-16 | 1,218600 | -0,61% |
| 2024-10-15 | 1,227600 | +0,74% |
| 2024-10-14 | 1,234000 | +0,52% |
| 2024-10-11 | 1,224700 | -0,75% |
| 2024-10-10 | 1,224800 | +0,01% |
| 2024-10-09 | 1,218000 | -0,56% |
| 2024-10-08 | 1,217000 | -0,08% |
| 2024-10-07 | 1,225300 | +0,68% |
| 2024-10-04 | 1,222000 | -0,27% |
| 2024-10-03 | 1,212000 | -0,82% |
| 2024-10-02 | 1,213600 | +0,13% |
| 2024-10-01 | 1,208600 | -0,41% |
| 2024-09-30 | 1,208900 | +0,02% |
| 2024-09-27 | 1,212100 | +0,26% |
| 2024-09-26 | 1,202300 | -0,81% |
| 2024-09-25 | 1,189800 | -1,04% |
| 2024-09-24 | 1,188700 | -0,09% |
| 2024-09-23 | 1,182700 | -0,50% |
| 2024-09-20 | 1,182800 | +0,01% |
| 2024-09-19 | 1,181000 | -0,15% |
| 2024-09-18 | 1,170700 | -0,87% |
| 2024-09-17 | 1,169100 | -0,14% |
| 2024-09-16 | 1,166700 | -0,21% |
| 2024-09-13 | 1,168000 | +0,11% |
| 2024-09-12 | 1,167600 | -0,03% |
| 2024-09-11 | 1,148000 | -1,68% |
| 2024-09-10 | 1,143000 | -0,44% |
| 2024-09-09 | 1,133000 | -0,87% |
| 2024-09-06 | 1,135300 | +0,20% |
| 2024-09-05 | 1,144300 | +0,79% |
| 2024-09-04 | 1,149500 | +0,45% |
| 2024-09-03 | 1,169200 | +1,71% |
| 2024-09-02 | 1,177500 | +0,71% |
| 2024-08-30 | 1,173300 | -0,36% |
| 2024-08-29 | 1,170800 | -0,21% |
| 2024-08-28 | 1,167500 | -0,28% |
| 2024-08-27 | 1,169600 | +0,18% |
| 2024-08-26 | 1,175300 | +0,49% |
| 2024-08-23 | 1,165800 | -0,81% |
| 2024-08-22 | 1,169800 | +0,34% |
| 2024-08-21 | 1,166300 | -0,30% |
| 2024-08-16 | 1,172000 | +0,49% |
| 2024-08-15 | 1,158200 | -1,18% |
| 2024-08-14 | 1,147500 | -0,92% |
| 2024-08-13 | 1,136900 | -0,92% |
| 2024-08-12 | 1,134300 | -0,23% |
| 2024-08-09 | 1,138300 | +0,35% |
| 2024-08-08 | 1,130000 | -0,73% |
| 2024-08-07 | 1,131500 | +0,13% |
| 2024-08-06 | 1,111400 | -1,78% |
| 2024-08-05 | 1,117500 | +0,55% |
| 2024-08-02 | 1,158900 | +3,70% |
| 2024-08-01 | 1,188500 | +2,55% |
| 2024-07-31 | 1,183400 | -0,43% |
| 2024-07-30 | 1,173000 | -0,88% |
| 2024-07-29 | 1,169900 | -0,26% |
| 2024-07-26 | 1,162600 | -0,62% |
| 2024-07-25 | 1,166400 | +0,33% |
| 2024-07-24 | 1,178900 | +1,07% |
| 2024-07-23 | 1,183300 | +0,37% |
| 2024-07-22 | 1,174100 | -0,78% |
| 2024-07-19 | 1,175000 | +0,08% |
| 2024-07-18 | 1,180600 | +0,48% |
| 2024-07-17 | 1,202300 | +1,84% |
| 2024-07-16 | 1,207300 | +0,42% |
| 2024-07-15 | 1,214700 | +0,61% |
| 2024-07-12 | 1,214500 | -0,02% |
| 2024-07-11 | 1,210400 | -0,34% |
| 2024-07-10 | 1,204300 | -0,50% |
| 2024-07-09 | 1,207600 | +0,27% |
| 2024-07-08 | 1,198900 | -0,72% |
| 2024-07-05 | 1,192100 | -0,57% |
| 2024-07-04 | 1,194400 | +0,19% |
| 2024-07-03 | 1,190700 | -0,31% |
| 2024-07-02 | 1,187200 | -0,29% |
| 2024-07-01 | 1,186300 | -0,08% |
| 2024-06-28 | 1,201900 | +1,32% |
| 2024-06-27 | 1,204000 | +0,17% |
| 2024-06-26 | 1,204600 | +0,05% |
| 2024-06-25 | 1,200500 | -0,34% |
| 2024-06-24 | 1,205800 | +0,44% |
| 2024-06-21 | 1,214000 | +0,68% |
| 2024-06-20 | 1,214600 | +0,05% |
| 2024-06-19 | 1,212100 | -0,21% |
| 2024-06-18 | 1,209400 | -0,22% |
| 2024-06-17 | 1,209700 | +0,02% |
| 2024-06-14 | 1,215300 | +0,46% |
| 2024-06-13 | 1,208100 | -0,59% |
| 2024-06-12 | 1,204500 | -0,30% |
| 2024-06-11 | 1,195300 | -0,76% |
| 2024-06-10 | 1,185700 | -0,80% |
| 2024-06-07 | 1,173800 | -1,00% |
| 2024-06-06 | 1,183300 | +0,81% |
| 2024-06-05 | 1,170200 | -1,11% |
| 2024-06-04 | 1,163700 | -0,56% |
| 2024-06-03 | 1,163000 | -0,06% |
| 2024-05-31 | 1,158000 | -0,43% |
| 2024-05-30 | 1,160500 | +0,22% |
| 2024-05-29 | 1,156700 | -0,33% |
| 2024-05-28 | 1,160400 | +0,32% |
| 2024-05-27 | 1,161200 | +0,07% |
| 2024-05-24 | 1,158100 | -0,27% |
| 2024-05-23 | 1,168300 | +0,88% |
| 2024-05-22 | 1,155700 | -1,08% |
| 2024-05-21 | 1,153700 | -0,17% |
| 2024-05-17 | 1,159700 | +0,52% |
| 2024-05-16 | 1,158300 | -0,12% |
| 2024-05-15 | 1,151200 | -0,61% |
| 2024-05-14 | 1,142600 | -0,75% |
| 2024-05-13 | 1,143900 | +0,11% |
| 2024-05-10 | 1,145700 | +0,16% |
| 2024-05-09 | 1,144100 | -0,14% |
| 2024-05-08 | 1,145200 | +0,10% |
| 2024-05-07 | 1,145300 | +0,01% |
| 2024-05-06 | 1,140000 | -0,46% |
| 2024-05-03 | 1,128900 | -0,97% |
| 2024-05-02 | 1,115600 | -1,18% |
| 2024-04-30 | 1,128900 | +1,19% |
| 2024-04-29 | 1,135200 | +0,56% |
| 2024-04-26 | 1,126800 | -0,74% |
| 2024-04-25 | 1,120100 | -0,59% |
| 2024-04-24 | 1,128000 | +0,71% |
| 2024-04-23 | 1,120000 | -0,71% |
| 2024-04-22 | 1,110000 | -0,89% |
| 2024-04-19 | 1,115000 | +0,45% |
| 2024-04-18 | 1,121500 | +0,58% |
| 2024-04-17 | 1,126700 | +0,46% |
| 2024-04-16 | 1,135700 | +0,80% |
| 2024-04-15 | 1,150700 | +1,32% |
| 2024-04-12 | 1,155000 | +0,37% |
| 2024-04-11 | 1,151300 | -0,32% |
| 2024-04-10 | 1,149200 | -0,18% |
| 2024-04-09 | 1,142100 | -0,62% |
| 2024-04-08 | 1,143800 | +0,15% |
| 2024-04-05 | 1,141900 | -0,17% |
| 2024-04-04 | 1,153200 | +0,99% |
| 2024-04-03 | 1,158100 | +0,42% |
| 2024-04-02 | 1,175000 | +1,46% |
| 2024-03-28 | 1,180500 | +0,47% |
| 2024-03-27 | 1,167000 | -1,14% |
| 2024-03-26 | 1,172600 | +0,48% |
| 2024-03-25 | 1,176400 | +0,32% |
| 2024-03-22 | 1,177600 | +0,10% |
| 2024-03-21 | 1,164800 | -1,09% |
| 2024-03-20 | 1,150600 | -1,22% |
| 2024-03-19 | 1,146600 | -0,35% |
| 2024-03-18 | 1,141100 | -0,48% |
| 2024-03-14 | 1,153000 | +1,04% |
| 2024-03-13 | 1,170100 | +1,48% |
| 2024-03-12 | 1,161300 | -0,75% |
| 2024-03-11 | 1,155800 | -0,47% |
| 2024-03-08 | 1,163700 | +0,68% |
| 2024-03-07 | 1,155400 | -0,71% |
| 2024-03-06 | 1,143900 | -1,00% |
| 2024-03-05 | 1,154600 | +0,94% |
| 2024-03-04 | 1,160600 | +0,52% |
| 2024-03-01 | 1,151400 | -0,79% |
| 2024-02-29 | 1,144200 | -0,63% |
| 2024-02-28 | 1,140500 | -0,32% |
| 2024-02-27 | 1,134200 | -0,55% |
| 2024-02-26 | 1,133200 | -0,09% |
| 2024-02-23 | 1,136100 | +0,26% |
| 2024-02-22 | 1,129700 | -0,56% |
| 2024-02-21 | 1,123500 | -0,55% |
| 2024-02-20 | 1,137800 | +1,27% |
| 2024-02-19 | 1,145400 | +0,67% |
| 2024-02-16 | 1,152800 | +0,65% |
| 2024-02-15 | 1,149900 | -0,25% |
| 2024-02-14 | 1,134200 | -1,37% |
| 2024-02-13 | 1,138400 | +0,37% |
| 2024-02-12 | 1,142000 | +0,32% |
| 2024-02-09 | 1,135200 | -0,60% |
| 2024-02-08 | 1,125200 | -0,88% |
| 2024-02-07 | 1,113000 | -1,08% |
| 2024-02-06 | 1,107000 | -0,54% |
| 2024-02-05 | 1,100300 | -0,61% |
| 2024-02-02 | 1,089600 | -0,97% |
| 2024-02-01 | 1,083200 | -0,59% |
| 2024-01-31 | 1,091400 | +0,76% |
| 2024-01-30 | 1,111700 | +1,86% |
| 2024-01-29 | 1,102000 | -0,87% |
| 2024-01-26 | 1,095000 | -0,64% |
| 2024-01-25 | 1,088000 | -0,64% |
| 2024-01-24 | 1,087700 | -0,03% |
| 2024-01-23 | 1,074600 | -1,20% |
| 2024-01-22 | 1,061400 | -1,23% |
| 2024-01-19 | 1,056200 | -0,49% |
| 2024-01-18 | 1,045700 | -0,99% |
| 2024-01-17 | 1,043600 | -0,20% |
| 2024-01-16 | 1,052500 | +0,85% |
| 2024-01-15 | 1,053600 | +0,10% |
| 2024-01-12 | 1,053800 | +0,02% |
| 2024-01-11 | 1,051600 | -0,21% |
| 2024-01-10 | 1,049200 | -0,23% |
| 2024-01-09 | 1,046200 | -0,29% |
| 2024-01-08 | 1,034600 | -1,11% |
| 2024-01-05 | 1,035600 | +0,10% |
| 2024-01-04 | 1,045800 | +0,98% |
| 2024-01-03 | 1,066100 | +1,94% |
| 2024-01-02 | 1,078000 | +1,12% |
| 2023-12-29 | 1,086900 | +0,83% |
| 2023-12-28 | 1,083000 | -0,36% |
| 2023-12-27 | 1,081200 | -0,17% |
| 2023-12-22 | 1,077900 | -0,31% |
| 2023-12-21 | 1,073200 | -0,44% |
| 2023-12-20 | 1,086500 | +1,24% |
| 2023-12-19 | 1,080500 | -0,55% |
| 2023-12-18 | 1,082000 | +0,14% |
| 2023-12-15 | 1,064500 | -1,62% |
| 2023-12-14 | 1,050500 | -1,32% |
| 2023-12-13 | 1,041400 | -0,87% |
| 2023-12-12 | 1,043000 | +0,15% |
| 2023-12-11 | 1,035800 | -0,69% |
| 2023-12-08 | 1,029300 | -0,63% |
| 2023-12-07 | 1,023700 | -0,54% |
| 2023-12-06 | 1,023500 | -0,02% |
| 2023-12-05 | 1,019800 | -0,36% |
| 2023-12-04 | 1,021800 | +0,20% |
| 2023-12-01 | 1,011200 | -1,04% |
| 2023-11-30 | 1,000400 | -1,07% |
| 2023-11-29 | 0,987700 | -1,27% |
| 2023-11-28 | 0,989500 | +0,18% |
| 2023-11-27 | 0,992600 | +0,31% |
| 2023-11-24 | 0,995600 | +0,30% |
| 2023-11-23 | 0,999000 | +0,34% |
| 2023-11-22 | 0,997700 | -0,13% |
| 2023-11-21 | 0,997400 | -0,03% |
| 2023-11-20 | 0,990300 | -0,71% |
| 2023-11-17 | 0,982000 | -0,84% |
| 2023-11-16 | 0,982300 | +0,03% |
| 2023-11-15 | 0,980600 | -0,17% |
| 2023-11-14 | 0,962800 | -1,82% |
| 2023-11-13 | 0,957800 | -0,52% |
| 2023-11-10 | 0,953800 | -0,42% |
| 2023-11-09 | 0,960200 | +0,67% |
| 2023-11-08 | 0,961700 | +0,16% |
| 2023-11-07 | 0,957700 | -0,42% |
| 2023-11-06 | 0,961100 | +0,36% |
| 2023-11-03 | 0,958800 | -0,24% |
| 2023-11-02 | 0,947100 | -1,22% |
| 2023-10-31 | 0,922500 | -2,60% |
| 2023-10-30 | 0,922700 | +0,02% |
| 2023-10-27 | 0,927800 | +0,55% |
| 2023-10-26 | 0,939700 | +1,28% |
| 2023-10-25 | 0,947000 | +0,78% |
| 2023-10-24 | 0,936700 | -1,09% |
| 2023-10-20 | 0,957500 | +2,22% |
| 2023-10-19 | 0,977900 | +2,13% |
| 2023-10-18 | 0,990200 | +1,26% |
| 2023-10-17 | 1,000600 | +1,05% |
| 2023-10-16 | 1,001900 | +0,13% |