Aktuális árfolyam
1,2624
2025-10-10
Eszközérték
839 M
Forint
Hozam (3 hónap)
+7,75%
Évesített hozam
+32,15%
Maximum ár
1,2789
Minimum ár
1,1716
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,262400 | - |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |
| 2025-09-24 | 1,219600 | +0,07% |
| 2025-09-23 | 1,222400 | +0,23% |
| 2025-09-22 | 1,221200 | -0,10% |
| 2025-09-19 | 1,218600 | -0,21% |
| 2025-09-18 | 1,207600 | -0,90% |
| 2025-09-17 | 1,199900 | -0,64% |
| 2025-09-16 | 1,204500 | +0,38% |
| 2025-09-15 | 1,204400 | -0,01% |
| 2025-09-12 | 1,209500 | +0,42% |
| 2025-09-11 | 1,212600 | +0,26% |
| 2025-09-10 | 1,207800 | -0,40% |
| 2025-09-09 | 1,203400 | -0,36% |
| 2025-09-08 | 1,198100 | -0,44% |
| 2025-09-05 | 1,191400 | -0,56% |
| 2025-09-04 | 1,189200 | -0,18% |
| 2025-09-03 | 1,185300 | -0,33% |
| 2025-09-02 | 1,186600 | +0,11% |
| 2025-09-01 | 1,191700 | +0,43% |
| 2025-08-29 | 1,202900 | +0,94% |
| 2025-08-28 | 1,208400 | +0,46% |
| 2025-08-27 | 1,206300 | -0,17% |
| 2025-08-26 | 1,207000 | +0,06% |
| 2025-08-25 | 1,203300 | -0,31% |
| 2025-08-22 | 1,194000 | -0,77% |
| 2025-08-21 | 1,189600 | -0,37% |
| 2025-08-19 | 1,197200 | +0,64% |
| 2025-08-18 | 1,197000 | -0,02% |
| 2025-08-15 | 1,192700 | -0,36% |
| 2025-08-14 | 1,195200 | +0,21% |
| 2025-08-13 | 1,192700 | -0,21% |
| 2025-08-12 | 1,188500 | -0,35% |
| 2025-08-11 | 1,184200 | -0,36% |
| 2025-08-08 | 1,182900 | -0,11% |
| 2025-08-07 | 1,182500 | -0,03% |
| 2025-08-06 | 1,183100 | +0,05% |
| 2025-08-05 | 1,190200 | +0,60% |
| 2025-08-04 | 1,180000 | -0,86% |
| 2025-08-01 | 1,189600 | +0,81% |
| 2025-07-31 | 1,212100 | +1,89% |
| 2025-07-30 | 1,206900 | -0,43% |
| 2025-07-29 | 1,206800 | -0,01% |
| 2025-07-28 | 1,189900 | -1,40% |
| 2025-07-25 | 1,181200 | -0,73% |
| 2025-07-24 | 1,186700 | +0,47% |
| 2025-07-23 | 1,185500 | -0,10% |
| 2025-07-22 | 1,180200 | -0,45% |
| 2025-07-21 | 1,186100 | +0,50% |
| 2025-07-18 | 1,187200 | +0,09% |
| 2025-07-17 | 1,185300 | -0,16% |
| 2025-07-16 | 1,178000 | -0,62% |
| 2025-07-15 | 1,178200 | +0,02% |
| 2025-07-14 | 1,171600 | -0,56% |