Aktuális árfolyam
1,3446
2026-05-07
Eszközérték
9.316 M
Forint
Hozam (1 év)
-13,26%
Évesített hozam (CAGR)
-13,50%
Maximum ár
1,6132
Minimum ár
1,3171
Volatilitás
16,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,344558 | -0,84% |
| 2026-05-06 | 1,355925 | +2,33% |
| 2026-05-05 | 1,325006 | +0,60% |
| 2026-05-04 | 1,317058 | -2,22% |
| 2026-04-30 | 1,346916 | +1,68% |
| 2026-04-29 | 1,324723 | -1,36% |
| 2026-04-28 | 1,342951 | -0,62% |
| 2026-04-27 | 1,351269 | -1,29% |
| 2026-04-24 | 1,368954 | +0,04% |
| 2026-04-23 | 1,368425 | +0,39% |
| 2026-04-22 | 1,363119 | -0,78% |
| 2026-04-21 | 1,373902 | -1,20% |
| 2026-04-20 | 1,390612 | -1,10% |
| 2026-04-17 | 1,406122 | +3,15% |
| 2026-04-16 | 1,363159 | -0,44% |
| 2026-04-15 | 1,369192 | -0,86% |
| 2026-04-14 | 1,381106 | +0,30% |
| 2026-04-13 | 1,377008 | -2,26% |
| 2026-04-10 | 1,408847 | -0,08% |
| 2026-04-09 | 1,409916 | -0,42% |
| 2026-04-08 | 1,415928 | +3,73% |
| 2026-04-07 | 1,365071 | -2,07% |
| 2026-04-02 | 1,393871 | -0,25% |
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | -1,45% |
| 2026-03-17 | 1,442034 | -0,34% |
| 2026-03-16 | 1,446914 | +0,39% |
| 2026-03-13 | 1,441231 | +0,45% |
| 2026-03-12 | 1,434804 | -1,78% |
| 2026-03-11 | 1,460874 | +0,42% |
| 2026-03-10 | 1,454768 | -2,15% |
| 2026-03-09 | 1,486777 | +1,07% |
| 2026-03-06 | 1,471097 | +0,04% |
| 2026-03-05 | 1,470549 | -0,84% |
| 2026-03-04 | 1,483063 | +0,69% |
| 2026-03-03 | 1,472925 | -0,21% |
| 2026-03-02 | 1,475953 | -2,18% |
| 2026-02-27 | 1,508876 | -1,00% |
| 2026-02-26 | 1,524153 | +0,13% |
| 2026-02-25 | 1,522159 | -1,33% |
| 2026-02-24 | 1,542654 | +0,74% |
| 2026-02-23 | 1,531295 | -1,06% |
| 2026-02-20 | 1,547698 | +1,62% |
| 2026-02-19 | 1,523041 | -0,30% |
| 2026-02-18 | 1,527655 | -0,05% |
| 2026-02-17 | 1,528355 | +0,88% |
| 2026-02-16 | 1,515006 | -0,71% |
| 2026-02-13 | 1,525859 | -0,99% |
| 2026-02-12 | 1,541144 | +0,48% |
| 2026-02-11 | 1,533828 | -0,05% |
| 2026-02-10 | 1,534611 | +2,19% |
| 2026-02-09 | 1,501794 | -0,55% |
| 2026-02-06 | 1,510055 | +0,99% |
| 2026-02-05 | 1,495239 | -0,98% |
| 2026-02-04 | 1,510022 | +1,54% |
| 2026-02-03 | 1,487192 | -0,51% |
| 2026-02-02 | 1,494884 | +0,73% |
| 2026-01-30 | 1,484011 | +0,01% |
| 2026-01-29 | 1,483934 | +1,33% |
| 2026-01-28 | 1,464497 | -2,15% |
| 2026-01-27 | 1,496731 | -0,65% |
| 2026-01-26 | 1,506459 | -0,80% |
| 2026-01-23 | 1,518578 | -1,04% |
| 2026-01-22 | 1,534477 | +0,54% |
| 2026-01-21 | 1,526206 | +1,49% |
| 2026-01-20 | 1,503752 | -1,87% |
| 2026-01-19 | 1,532349 | -1,54% |
| 2026-01-16 | 1,556378 | -1,50% |
| 2026-01-15 | 1,580121 | -0,45% |
| 2026-01-14 | 1,587304 | -0,73% |
| 2026-01-13 | 1,598897 | -0,36% |
| 2026-01-12 | 1,604599 | -0,53% |
| 2026-01-09 | 1,613165 | +1,91% |
| 2026-01-08 | 1,582989 | +1,23% |
| 2026-01-07 | 1,563711 | -1,39% |
| 2026-01-06 | 1,585769 | +1,05% |
| 2026-01-05 | 1,569261 | +0,30% |
| 2025-12-31 | 1,564559 | -0,30% |
| 2025-12-30 | 1,569312 | -0,10% |
| 2025-12-29 | 1,570920 | -1,04% |
| 2025-12-23 | 1,587434 | +0,18% |
| 2025-12-22 | 1,584529 | +0,01% |
| 2025-12-19 | 1,584310 | -0,66% |
| 2025-12-18 | 1,594844 | +1,38% |
| 2025-12-17 | 1,573174 | +0,00% |
| 2025-12-16 | 1,573131 | +0,24% |
| 2025-12-15 | 1,569323 | +1,09% |
| 2025-12-12 | 1,552477 | +0,57% |
| 2025-12-11 | 1,543711 | +0,54% |
| 2025-12-10 | 1,535443 | +0,56% |
| 2025-12-09 | 1,526902 | -0,52% |
| 2025-12-08 | 1,534815 | -1,04% |
| 2025-12-05 | 1,550928 | +0,54% |
| 2025-12-04 | 1,542672 | +0,19% |
| 2025-12-03 | 1,539818 | +0,14% |
| 2025-12-02 | 1,537592 | -0,38% |
| 2025-12-01 | 1,543485 | +0,44% |
| 2025-11-28 | 1,536691 | +0,05% |
| 2025-11-27 | 1,535861 | -0,03% |
| 2025-11-26 | 1,536270 | +0,38% |
| 2025-11-25 | 1,530477 | +0,91% |
| 2025-11-24 | 1,516624 | 0,00% |
| 2025-11-21 | 1,516637 | +1,65% |
| 2025-11-20 | 1,492039 | -0,30% |
| 2025-11-19 | 1,496560 | -0,36% |
| 2025-11-18 | 1,501966 | -1,14% |
| 2025-11-17 | 1,519264 | -1,39% |
| 2025-11-14 | 1,540757 | +0,28% |
| 2025-11-13 | 1,536509 | -1,88% |
| 2025-11-12 | 1,565914 | +0,63% |
| 2025-11-11 | 1,556169 | +1,74% |
| 2025-11-10 | 1,529565 | +0,71% |
| 2025-11-07 | 1,518800 | +0,49% |
| 2025-11-06 | 1,511422 | -1,86% |
| 2025-11-05 | 1,540030 | +1,19% |
| 2025-11-04 | 1,521899 | -1,04% |
| 2025-11-03 | 1,537955 | -0,08% |
| 2025-10-31 | 1,539125 | -0,13% |
| 2025-10-30 | 1,541150 | -0,54% |
| 2025-10-29 | 1,549545 | -0,57% |
| 2025-10-28 | 1,558377 | -1,17% |
| 2025-10-27 | 1,576837 | +0,55% |
| 2025-10-22 | 1,568261 | -0,42% |
| 2025-10-21 | 1,574812 | +0,93% |
| 2025-10-20 | 1,560340 | +0,76% |
| 2025-10-17 | 1,548586 | +0,67% |
| 2025-10-16 | 1,538222 | -0,41% |
| 2025-10-15 | 1,544609 | +1,94% |
| 2025-10-14 | 1,515192 | +0,09% |
| 2025-10-13 | 1,513780 | +0,75% |
| 2025-10-10 | 1,502443 | -2,28% |
| 2025-10-09 | 1,537449 | -2,44% |
| 2025-10-08 | 1,575905 | +0,91% |
| 2025-10-07 | 1,561722 | +0,96% |
| 2025-10-06 | 1,546897 | -0,18% |
| 2025-10-03 | 1,549740 | +0,05% |
| 2025-10-02 | 1,549013 | +1,18% |
| 2025-10-01 | 1,530949 | -0,10% |
| 2025-09-30 | 1,532425 | -0,45% |
| 2025-09-29 | 1,539282 | +0,57% |
| 2025-09-26 | 1,530607 | +1,19% |
| 2025-09-25 | 1,512645 | -0,74% |
| 2025-09-24 | 1,523877 | -0,43% |
| 2025-09-23 | 1,530501 | +0,73% |
| 2025-09-22 | 1,519469 | -0,57% |
| 2025-09-19 | 1,528123 | +0,22% |
| 2025-09-18 | 1,524776 | +0,58% |
| 2025-09-17 | 1,515955 | -0,44% |
| 2025-09-16 | 1,522693 | -0,29% |
| 2025-09-15 | 1,527102 | +0,45% |
| 2025-09-12 | 1,520287 | -0,90% |
| 2025-09-11 | 1,534168 | +0,66% |
| 2025-09-10 | 1,524123 | -0,06% |
| 2025-09-09 | 1,525000 | -0,08% |
| 2025-09-08 | 1,526297 | -0,32% |
| 2025-09-05 | 1,531188 | -0,47% |
| 2025-09-04 | 1,538427 | -0,25% |
| 2025-09-03 | 1,542299 | +0,05% |
| 2025-09-02 | 1,541570 | +0,31% |
| 2025-09-01 | 1,536813 | -0,60% |
| 2025-08-29 | 1,546086 | -1,20% |
| 2025-08-28 | 1,564845 | +0,79% |
| 2025-08-27 | 1,552542 | +0,84% |
| 2025-08-26 | 1,539614 | +0,46% |
| 2025-08-25 | 1,532608 | -0,54% |
| 2025-08-22 | 1,540877 | +2,39% |
| 2025-08-21 | 1,504932 | -0,35% |
| 2025-08-19 | 1,510276 | +0,86% |
| 2025-08-18 | 1,497378 | +0,30% |
| 2025-08-15 | 1,492973 | -0,01% |
| 2025-08-14 | 1,493120 | -0,19% |
| 2025-08-13 | 1,495982 | +0,61% |
| 2025-08-12 | 1,486905 | +1,31% |
| 2025-08-11 | 1,467750 | -0,80% |
| 2025-08-08 | 1,479632 | -0,19% |
| 2025-08-07 | 1,482403 | -0,15% |
| 2025-08-06 | 1,484648 | -0,15% |
| 2025-08-05 | 1,486804 | +0,41% |
| 2025-08-04 | 1,480783 | -0,31% |
| 2025-08-01 | 1,485378 | -1,37% |
| 2025-07-31 | 1,505994 | -2,23% |
| 2025-07-30 | 1,540299 | -0,55% |
| 2025-07-29 | 1,548756 | -0,18% |
| 2025-07-28 | 1,551477 | +0,15% |
| 2025-07-25 | 1,549209 | +1,00% |
| 2025-07-24 | 1,533831 | -1,17% |
| 2025-07-23 | 1,551961 | +1,35% |
| 2025-07-22 | 1,531316 | +0,18% |
| 2025-07-21 | 1,528625 | -0,42% |
| 2025-07-18 | 1,535068 | -0,20% |
| 2025-07-17 | 1,538121 | -0,04% |
| 2025-07-16 | 1,538666 | +0,30% |
| 2025-07-15 | 1,534001 | -0,50% |
| 2025-07-14 | 1,541787 | -0,34% |
| 2025-07-11 | 1,546972 | -0,88% |
| 2025-07-10 | 1,560681 | +1,40% |
| 2025-07-09 | 1,539144 | +0,83% |
| 2025-07-08 | 1,526514 | +0,44% |
| 2025-07-07 | 1,519836 | +0,18% |
| 2025-07-04 | 1,517033 | -0,69% |
| 2025-07-03 | 1,527547 | +0,43% |
| 2025-07-02 | 1,521062 | +1,67% |
| 2025-07-01 | 1,496028 | +1,07% |
| 2025-06-30 | 1,480224 | -0,18% |
| 2025-06-27 | 1,482919 | +2,32% |
| 2025-06-26 | 1,449242 | -0,59% |
| 2025-06-25 | 1,457814 | -0,72% |
| 2025-06-24 | 1,468342 | +0,25% |
| 2025-06-23 | 1,464710 | +0,75% |
| 2025-06-20 | 1,453737 | +0,28% |
| 2025-06-19 | 1,449615 | -1,18% |
| 2025-06-18 | 1,466944 | +0,41% |
| 2025-06-17 | 1,460917 | -0,63% |
| 2025-06-16 | 1,470194 | +0,97% |
| 2025-06-13 | 1,456127 | -1,38% |
| 2025-06-12 | 1,476473 | -1,01% |
| 2025-06-11 | 1,491610 | -0,72% |
| 2025-06-10 | 1,502377 | +0,87% |
| 2025-06-06 | 1,489465 | +0,30% |
| 2025-06-05 | 1,485009 | -1,21% |
| 2025-06-04 | 1,503222 | +0,12% |
| 2025-06-03 | 1,501367 | +0,57% |
| 2025-06-02 | 1,492922 | -1,04% |
| 2025-05-30 | 1,508668 | -0,31% |
| 2025-05-29 | 1,513339 | +0,32% |
| 2025-05-28 | 1,508511 | -0,85% |
| 2025-05-27 | 1,521426 | +1,77% |
| 2025-05-26 | 1,494909 | +0,48% |
| 2025-05-23 | 1,487739 | -1,55% |
| 2025-05-22 | 1,511134 | -0,61% |
| 2025-05-21 | 1,520385 | -1,63% |
| 2025-05-20 | 1,545602 | -0,04% |
| 2025-05-19 | 1,546163 | -0,68% |
| 2025-05-16 | 1,556733 | +1,06% |
| 2025-05-15 | 1,540437 | -0,62% |
| 2025-05-14 | 1,550067 | – |