Aktuális árfolyam
1,3446
2026-05-07
Eszközérték
9.316 M
Forint
Hozam (1 hónap)
-2,65%
Évesített hozam (CAGR)
-34,66%
Maximum ár
1,4061
Minimum ár
1,3171
Volatilitás
23,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,344558 | -0,84% |
| 2026-05-06 | 1,355925 | +2,33% |
| 2026-05-05 | 1,325006 | +0,60% |
| 2026-05-04 | 1,317058 | -2,22% |
| 2026-04-30 | 1,346916 | +1,68% |
| 2026-04-29 | 1,324723 | -1,36% |
| 2026-04-28 | 1,342951 | -0,62% |
| 2026-04-27 | 1,351269 | -1,29% |
| 2026-04-24 | 1,368954 | +0,04% |
| 2026-04-23 | 1,368425 | +0,39% |
| 2026-04-22 | 1,363119 | -0,78% |
| 2026-04-21 | 1,373902 | -1,20% |
| 2026-04-20 | 1,390612 | -1,10% |
| 2026-04-17 | 1,406122 | +3,15% |
| 2026-04-16 | 1,363159 | -0,44% |
| 2026-04-15 | 1,369192 | -0,86% |
| 2026-04-14 | 1,381106 | – |