Aktuális árfolyam
1,3974
2026-04-01
Eszközérték
9.428 M
Forint
Hozam (1 hónap)
-6,01%
Évesített hozam (CAGR)
-62,60%
Maximum ár
1,4868
Minimum ár
1,3772
Volatilitás
19,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | -1,45% |
| 2026-03-17 | 1,442034 | -0,34% |
| 2026-03-16 | 1,446914 | +0,39% |
| 2026-03-13 | 1,441231 | +0,45% |
| 2026-03-12 | 1,434804 | -1,78% |
| 2026-03-11 | 1,460874 | +0,42% |
| 2026-03-10 | 1,454768 | -2,15% |
| 2026-03-09 | 1,486777 | – |