Aktuális árfolyam
1,5024
2025-10-10
Eszközérték
10.203 M
Forint
Hozam (3 év)
+9,69%
Évesített hozam
+3,24%
Maximum ár
1,7520
Minimum ár
1,3336
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,502443 | - |
| 2025-10-09 | 1,537449 | +2,33% |
| 2025-10-08 | 1,575905 | +2,50% |
| 2025-10-07 | 1,561722 | -0,90% |
| 2025-10-06 | 1,546897 | -0,95% |
| 2025-10-03 | 1,549740 | +0,18% |
| 2025-10-02 | 1,549013 | -0,05% |
| 2025-10-01 | 1,530949 | -1,17% |
| 2025-09-30 | 1,532425 | +0,10% |
| 2025-09-29 | 1,539282 | +0,45% |
| 2025-09-26 | 1,530607 | -0,56% |
| 2025-09-25 | 1,512645 | -1,17% |
| 2025-09-24 | 1,523877 | +0,74% |
| 2025-09-23 | 1,530501 | +0,43% |
| 2025-09-22 | 1,519469 | -0,72% |
| 2025-09-19 | 1,528123 | +0,57% |
| 2025-09-18 | 1,524776 | -0,22% |
| 2025-09-17 | 1,515955 | -0,58% |
| 2025-09-16 | 1,522693 | +0,44% |
| 2025-09-15 | 1,527102 | +0,29% |
| 2025-09-12 | 1,520287 | -0,45% |
| 2025-09-11 | 1,534168 | +0,91% |
| 2025-09-10 | 1,524123 | -0,65% |
| 2025-09-09 | 1,525000 | +0,06% |
| 2025-09-08 | 1,526297 | +0,09% |
| 2025-09-05 | 1,531188 | +0,32% |
| 2025-09-04 | 1,538427 | +0,47% |
| 2025-09-03 | 1,542299 | +0,25% |
| 2025-09-02 | 1,541570 | -0,05% |
| 2025-09-01 | 1,536813 | -0,31% |
| 2025-08-29 | 1,546086 | +0,60% |
| 2025-08-28 | 1,564845 | +1,21% |
| 2025-08-27 | 1,552542 | -0,79% |
| 2025-08-26 | 1,539614 | -0,83% |
| 2025-08-25 | 1,532608 | -0,46% |
| 2025-08-22 | 1,540877 | +0,54% |
| 2025-08-21 | 1,504932 | -2,33% |
| 2025-08-19 | 1,510276 | +0,36% |
| 2025-08-18 | 1,497378 | -0,85% |
| 2025-08-15 | 1,492973 | -0,29% |
| 2025-08-14 | 1,493120 | +0,01% |
| 2025-08-13 | 1,495982 | +0,19% |
| 2025-08-12 | 1,486905 | -0,61% |
| 2025-08-11 | 1,467750 | -1,29% |
| 2025-08-08 | 1,479632 | +0,81% |
| 2025-08-07 | 1,482403 | +0,19% |
| 2025-08-06 | 1,484648 | +0,15% |
| 2025-08-05 | 1,486804 | +0,15% |
| 2025-08-04 | 1,480783 | -0,40% |
| 2025-08-01 | 1,485378 | +0,31% |
| 2025-07-31 | 1,505994 | +1,39% |
| 2025-07-30 | 1,540299 | +2,28% |
| 2025-07-29 | 1,548756 | +0,55% |
| 2025-07-28 | 1,551477 | +0,18% |
| 2025-07-25 | 1,549209 | -0,15% |
| 2025-07-24 | 1,533831 | -0,99% |
| 2025-07-23 | 1,551961 | +1,18% |
| 2025-07-22 | 1,531316 | -1,33% |
| 2025-07-21 | 1,528625 | -0,18% |
| 2025-07-18 | 1,535068 | +0,42% |
| 2025-07-17 | 1,538121 | +0,20% |
| 2025-07-16 | 1,538666 | +0,04% |
| 2025-07-15 | 1,534001 | -0,30% |
| 2025-07-14 | 1,541787 | +0,51% |
| 2025-07-11 | 1,546972 | +0,34% |
| 2025-07-10 | 1,560681 | +0,89% |
| 2025-07-09 | 1,539144 | -1,38% |
| 2025-07-08 | 1,526514 | -0,82% |
| 2025-07-07 | 1,519836 | -0,44% |
| 2025-07-04 | 1,517033 | -0,18% |
| 2025-07-03 | 1,527547 | +0,69% |
| 2025-07-02 | 1,521062 | -0,42% |
| 2025-07-01 | 1,496028 | -1,65% |
| 2025-06-30 | 1,480224 | -1,06% |
| 2025-06-27 | 1,482919 | +0,18% |
| 2025-06-26 | 1,449242 | -2,27% |
| 2025-06-25 | 1,457814 | +0,59% |
| 2025-06-24 | 1,468342 | +0,72% |
| 2025-06-23 | 1,464710 | -0,25% |
| 2025-06-20 | 1,453737 | -0,75% |
| 2025-06-19 | 1,449615 | -0,28% |
| 2025-06-18 | 1,466944 | +1,20% |
| 2025-06-17 | 1,460917 | -0,41% |
| 2025-06-16 | 1,470194 | +0,64% |
| 2025-06-13 | 1,456127 | -0,96% |
| 2025-06-12 | 1,476473 | +1,40% |
| 2025-06-11 | 1,491610 | +1,03% |
| 2025-06-10 | 1,502377 | +0,72% |
| 2025-06-06 | 1,489465 | -0,86% |
| 2025-06-05 | 1,485009 | -0,30% |
| 2025-06-04 | 1,503222 | +1,23% |
| 2025-06-03 | 1,501367 | -0,12% |
| 2025-06-02 | 1,492922 | -0,56% |
| 2025-05-30 | 1,508668 | +1,05% |
| 2025-05-29 | 1,513339 | +0,31% |
| 2025-05-28 | 1,508511 | -0,32% |
| 2025-05-27 | 1,521426 | +0,86% |
| 2025-05-26 | 1,494909 | -1,74% |
| 2025-05-23 | 1,487739 | -0,48% |
| 2025-05-22 | 1,511134 | +1,57% |
| 2025-05-21 | 1,520385 | +0,61% |
| 2025-05-20 | 1,545602 | +1,66% |
| 2025-05-19 | 1,546163 | +0,04% |
| 2025-05-16 | 1,556733 | +0,68% |
| 2025-05-15 | 1,540437 | -1,05% |
| 2025-05-14 | 1,550067 | +0,63% |
| 2025-05-13 | 1,563642 | +0,88% |
| 2025-05-12 | 1,545486 | -1,16% |
| 2025-05-09 | 1,482484 | -4,08% |
| 2025-05-08 | 1,474269 | -0,55% |
| 2025-05-07 | 1,450299 | -1,63% |
| 2025-05-06 | 1,454896 | +0,32% |
| 2025-05-05 | 1,454271 | -0,04% |
| 2025-04-30 | 1,423882 | -2,09% |
| 2025-04-29 | 1,429981 | +0,43% |
| 2025-04-28 | 1,434990 | +0,35% |
| 2025-04-25 | 1,433112 | -0,13% |
| 2025-04-24 | 1,425955 | -0,50% |
| 2025-04-23 | 1,409155 | -1,18% |
| 2025-04-22 | 1,379815 | -2,08% |
| 2025-04-17 | 1,360746 | -1,38% |
| 2025-04-16 | 1,363477 | +0,20% |
| 2025-04-15 | 1,376296 | +0,94% |
| 2025-04-14 | 1,385413 | +0,66% |
| 2025-04-11 | 1,365794 | -1,42% |
| 2025-04-10 | 1,368066 | +0,17% |
| 2025-04-09 | 1,375793 | +0,56% |
| 2025-04-08 | 1,344729 | -2,26% |
| 2025-04-07 | 1,333626 | -0,83% |
| 2025-04-04 | 1,362832 | +2,19% |
| 2025-04-03 | 1,389819 | +1,98% |
| 2025-04-02 | 1,479849 | +6,48% |
| 2025-04-01 | 1,473894 | -0,40% |
| 2025-03-31 | 1,456229 | -1,20% |
| 2025-03-28 | 1,480843 | +1,69% |
| 2025-03-27 | 1,492997 | +0,82% |
| 2025-03-26 | 1,496109 | +0,21% |
| 2025-03-25 | 1,509696 | +0,91% |
| 2025-03-24 | 1,505004 | -0,31% |
| 2025-03-21 | 1,496201 | -0,58% |
| 2025-03-20 | 1,502136 | +0,40% |
| 2025-03-19 | 1,510889 | +0,58% |
| 2025-03-18 | 1,491037 | -1,31% |
| 2025-03-17 | 1,513803 | +1,53% |
| 2025-03-14 | 1,514502 | +0,05% |
| 2025-03-13 | 1,499990 | -0,96% |
| 2025-03-12 | 1,518991 | +1,27% |
| 2025-03-11 | 1,513791 | -0,34% |
| 2025-03-10 | 1,528950 | +1,00% |
| 2025-03-07 | 1,554264 | +1,66% |
| 2025-03-06 | 1,587650 | +2,15% |
| 2025-03-05 | 1,616118 | +1,79% |
| 2025-03-04 | 1,618990 | +0,18% |
| 2025-03-03 | 1,678256 | +3,66% |
| 2025-02-28 | 1,682787 | +0,27% |
| 2025-02-27 | 1,660722 | -1,31% |
| 2025-02-26 | 1,689449 | +1,73% |
| 2025-02-25 | 1,678146 | -0,67% |
| 2025-02-24 | 1,690921 | +0,76% |
| 2025-02-21 | 1,702708 | +0,70% |
| 2025-02-20 | 1,710196 | +0,44% |
| 2025-02-19 | 1,716923 | +0,39% |
| 2025-02-18 | 1,731766 | +0,86% |
| 2025-02-17 | 1,732256 | +0,03% |
| 2025-02-14 | 1,727882 | -0,25% |
| 2025-02-13 | 1,724217 | -0,21% |
| 2025-02-12 | 1,696702 | -1,60% |
| 2025-02-11 | 1,694763 | -0,11% |
| 2025-02-10 | 1,705255 | +0,62% |
| 2025-02-07 | 1,694466 | -0,63% |
| 2025-02-06 | 1,736195 | +2,46% |
| 2025-02-05 | 1,713405 | -1,31% |
| 2025-02-04 | 1,734219 | +1,21% |
| 2025-02-03 | 1,735825 | +0,09% |
| 2025-01-31 | 1,743076 | +0,42% |
| 2025-01-30 | 1,751983 | +0,51% |
| 2025-01-29 | 1,731475 | -1,17% |
| 2025-01-28 | 1,740743 | +0,54% |
| 2025-01-27 | 1,722687 | -1,04% |
| 2025-01-24 | 1,713921 | -0,51% |
| 2025-01-23 | 1,713285 | -0,04% |
| 2025-01-22 | 1,709629 | -0,21% |
| 2025-01-21 | 1,713639 | +0,23% |
| 2025-01-20 | 1,707342 | -0,37% |
| 2025-01-17 | 1,709888 | +0,15% |
| 2025-01-16 | 1,686967 | -1,34% |
| 2025-01-15 | 1,637737 | -2,92% |
| 2025-01-14 | 1,632716 | -0,31% |
| 2025-01-13 | 1,641319 | +0,53% |
| 2025-01-10 | 1,632832 | -0,52% |
| 2025-01-09 | 1,641968 | +0,56% |
| 2025-01-08 | 1,644440 | +0,15% |
| 2025-01-07 | 1,642034 | -0,15% |
| 2025-01-06 | 1,643683 | +0,10% |
| 2025-01-03 | 1,624588 | -1,16% |
| 2025-01-02 | 1,621073 | -0,22% |
| 2024-12-31 | 1,627127 | +0,37% |
| 2024-12-30 | 1,630423 | +0,20% |
| 2024-12-23 | 1,648551 | +1,11% |
| 2024-12-20 | 1,647469 | -0,07% |
| 2024-12-19 | 1,640888 | -0,40% |
| 2024-12-18 | 1,627481 | -0,82% |
| 2024-12-17 | 1,654894 | +1,68% |
| 2024-12-16 | 1,648229 | -0,40% |
| 2024-12-13 | 1,658899 | +0,65% |
| 2024-12-12 | 1,656587 | -0,14% |
| 2024-12-11 | 1,656464 | -0,01% |
| 2024-12-10 | 1,639990 | -0,99% |
| 2024-12-09 | 1,646864 | +0,42% |
| 2024-12-06 | 1,647085 | +0,01% |
| 2024-12-05 | 1,617693 | -1,78% |
| 2024-12-04 | 1,620154 | +0,15% |
| 2024-12-03 | 1,608295 | -0,73% |
| 2024-12-02 | 1,607138 | -0,07% |
| 2024-11-29 | 1,577653 | -1,83% |
| 2024-11-28 | 1,570332 | -0,46% |
| 2024-11-27 | 1,561395 | -0,57% |
| 2024-11-26 | 1,568973 | +0,49% |
| 2024-11-25 | 1,575691 | +0,43% |
| 2024-11-22 | 1,561695 | -0,89% |
| 2024-11-21 | 1,535493 | -1,68% |
| 2024-11-20 | 1,524432 | -0,72% |
| 2024-11-19 | 1,516229 | -0,54% |
| 2024-11-18 | 1,529774 | +0,89% |
| 2024-11-15 | 1,512831 | -1,11% |
| 2024-11-14 | 1,525293 | +0,82% |
| 2024-11-13 | 1,513185 | -0,79% |
| 2024-11-12 | 1,513354 | +0,01% |
| 2024-11-11 | 1,536377 | +1,52% |
| 2024-11-08 | 1,507434 | -1,88% |
| 2024-11-07 | 1,530568 | +1,53% |
| 2024-11-06 | 1,516376 | -0,93% |
| 2024-11-05 | 1,496203 | -1,33% |
| 2024-11-04 | 1,495060 | -0,08% |
| 2024-10-31 | 1,501521 | +0,43% |
| 2024-10-30 | 1,517687 | +1,08% |
| 2024-10-29 | 1,531163 | +0,89% |
| 2024-10-28 | 1,533938 | +0,18% |
| 2024-10-25 | 1,526194 | -0,50% |
| 2024-10-24 | 1,520068 | -0,40% |
| 2024-10-22 | 1,502967 | -1,13% |
| 2024-10-21 | 1,500589 | -0,16% |
| 2024-10-18 | 1,510345 | +0,65% |
| 2024-10-17 | 1,506216 | -0,27% |
| 2024-10-16 | 1,496518 | -0,64% |
| 2024-10-15 | 1,500991 | +0,30% |
| 2024-10-14 | 1,513276 | +0,82% |
| 2024-10-11 | 1,516456 | +0,21% |
| 2024-10-10 | 1,510275 | -0,41% |
| 2024-10-09 | 1,511590 | +0,09% |
| 2024-10-08 | 1,504307 | -0,48% |
| 2024-10-07 | 1,521393 | +1,14% |
| 2024-10-04 | 1,511875 | -0,63% |
| 2024-10-03 | 1,496412 | -1,02% |
| 2024-10-02 | 1,507375 | +0,73% |
| 2024-10-01 | 1,501105 | -0,42% |
| 2024-09-30 | 1,518157 | +1,14% |
| 2024-09-27 | 1,536020 | +1,18% |
| 2024-09-26 | 1,511050 | -1,63% |
| 2024-09-25 | 1,443652 | -4,46% |
| 2024-09-24 | 1,447869 | +0,29% |
| 2024-09-23 | 1,420868 | -1,86% |
| 2024-09-20 | 1,408552 | -0,87% |
| 2024-09-19 | 1,432101 | +1,67% |
| 2024-09-18 | 1,402862 | -2,04% |
| 2024-09-17 | 1,408560 | +0,41% |
| 2024-09-16 | 1,397473 | -0,79% |
| 2024-09-13 | 1,407710 | +0,73% |
| 2024-09-12 | 1,406883 | -0,06% |
| 2024-09-11 | 1,398346 | -0,61% |
| 2024-09-10 | 1,395383 | -0,21% |
| 2024-09-09 | 1,401196 | +0,42% |
| 2024-09-06 | 1,393249 | -0,57% |
| 2024-09-05 | 1,411111 | +1,28% |
| 2024-09-04 | 1,435275 | +1,71% |
| 2024-09-03 | 1,455884 | +1,44% |
| 2024-09-02 | 1,466110 | +0,70% |
| 2024-08-30 | 1,468309 | +0,15% |
| 2024-08-29 | 1,465800 | -0,17% |
| 2024-08-28 | 1,455389 | -0,71% |
| 2024-08-27 | 1,464962 | +0,66% |
| 2024-08-26 | 1,472157 | +0,49% |
| 2024-08-23 | 1,473334 | +0,08% |
| 2024-08-22 | 1,459662 | -0,93% |
| 2024-08-21 | 1,461097 | +0,10% |
| 2024-08-16 | 1,449557 | -0,79% |
| 2024-08-15 | 1,441696 | -0,54% |
| 2024-08-14 | 1,413186 | -1,98% |
| 2024-08-13 | 1,406891 | -0,45% |
| 2024-08-12 | 1,394464 | -0,88% |
| 2024-08-09 | 1,406607 | +0,87% |
| 2024-08-08 | 1,410505 | +0,28% |
| 2024-08-07 | 1,407590 | -0,21% |
| 2024-08-06 | 1,399441 | -0,58% |
| 2024-08-05 | 1,398938 | -0,04% |
| 2024-08-02 | 1,419381 | +1,46% |
| 2024-08-01 | 1,446923 | +1,94% |
| 2024-07-31 | 1,466565 | +1,36% |
| 2024-07-30 | 1,461913 | -0,32% |
| 2024-07-29 | 1,454460 | -0,51% |
| 2024-07-26 | 1,460060 | +0,39% |
| 2024-07-25 | 1,445021 | -1,03% |
| 2024-07-24 | 1,456046 | +0,76% |
| 2024-07-23 | 1,484612 | +1,96% |
| 2024-07-22 | 1,485994 | +0,09% |
| 2024-07-19 | 1,472798 | -0,89% |
| 2024-07-18 | 1,477773 | +0,34% |
| 2024-07-17 | 1,482874 | +0,35% |
| 2024-07-16 | 1,499522 | +1,12% |
| 2024-07-15 | 1,496701 | -0,19% |
| 2024-07-12 | 1,530164 | +2,24% |
| 2024-07-11 | 1,515064 | -0,99% |
| 2024-07-10 | 1,505997 | -0,60% |
| 2024-07-09 | 1,504543 | -0,10% |
| 2024-07-08 | 1,504088 | -0,03% |
| 2024-07-05 | 1,506342 | +0,15% |
| 2024-07-04 | 1,514529 | +0,54% |
| 2024-07-03 | 1,517248 | +0,18% |
| 2024-07-02 | 1,513152 | -0,27% |
| 2024-07-01 | 1,501342 | -0,78% |
| 2024-06-28 | 1,516564 | +1,01% |
| 2024-06-27 | 1,544384 | +1,83% |
| 2024-06-26 | 1,550140 | +0,37% |
| 2024-06-25 | 1,549402 | -0,05% |
| 2024-06-24 | 1,544845 | -0,29% |
| 2024-06-21 | 1,540593 | -0,28% |
| 2024-06-20 | 1,535985 | -0,30% |
| 2024-06-19 | 1,525547 | -0,68% |
| 2024-06-18 | 1,527674 | +0,14% |
| 2024-06-17 | 1,533492 | +0,38% |
| 2024-06-14 | 1,530659 | -0,18% |
| 2024-06-13 | 1,539396 | +0,57% |
| 2024-06-12 | 1,548176 | +0,57% |
| 2024-06-11 | 1,541663 | -0,42% |
| 2024-06-10 | 1,543933 | +0,15% |
| 2024-06-07 | 1,533808 | -0,66% |
| 2024-06-06 | 1,548055 | +0,93% |
| 2024-06-05 | 1,540726 | -0,47% |
| 2024-06-04 | 1,522181 | -1,20% |
| 2024-06-03 | 1,522153 | 0,00% |
| 2024-05-31 | 1,517914 | -0,28% |
| 2024-05-30 | 1,507134 | -0,71% |
| 2024-05-29 | 1,481776 | -1,68% |
| 2024-05-28 | 1,497455 | +1,06% |
| 2024-05-27 | 1,506377 | +0,60% |
| 2024-05-24 | 1,507205 | +0,05% |
| 2024-05-23 | 1,504603 | -0,17% |
| 2024-05-22 | 1,505464 | +0,06% |
| 2024-05-21 | 1,530391 | +1,66% |
| 2024-05-17 | 1,546925 | +1,08% |
| 2024-05-16 | 1,536310 | -0,69% |
| 2024-05-15 | 1,537331 | +0,07% |
| 2024-05-14 | 1,545632 | +0,54% |
| 2024-05-13 | 1,536766 | -0,57% |
| 2024-05-10 | 1,537888 | +0,07% |
| 2024-05-09 | 1,543837 | +0,39% |
| 2024-05-08 | 1,541178 | -0,17% |
| 2024-05-07 | 1,539517 | -0,11% |
| 2024-05-06 | 1,542920 | +0,22% |
| 2024-05-03 | 1,540976 | -0,13% |
| 2024-05-02 | 1,526359 | -0,95% |
| 2024-04-30 | 1,536826 | +0,69% |
| 2024-04-29 | 1,566143 | +1,91% |
| 2024-04-26 | 1,566217 | +0,00% |
| 2024-04-25 | 1,549366 | -1,08% |
| 2024-04-24 | 1,572739 | +1,51% |
| 2024-04-23 | 1,576250 | +0,22% |
| 2024-04-22 | 1,562368 | -0,88% |
| 2024-04-19 | 1,560777 | -0,10% |
| 2024-04-18 | 1,560140 | -0,04% |
| 2024-04-17 | 1,565826 | +0,36% |
| 2024-04-16 | 1,559357 | -0,41% |
| 2024-04-15 | 1,565815 | +0,41% |
| 2024-04-12 | 1,556678 | -0,58% |
| 2024-04-11 | 1,571889 | +0,98% |
| 2024-04-10 | 1,562971 | -0,57% |
| 2024-04-09 | 1,570306 | +0,47% |
| 2024-04-08 | 1,586711 | +1,04% |
| 2024-04-05 | 1,576200 | -0,66% |
| 2024-04-04 | 1,592805 | +1,05% |
| 2024-04-03 | 1,611002 | +1,14% |
| 2024-04-02 | 1,618466 | +0,46% |
| 2024-03-28 | 1,640732 | +1,38% |
| 2024-03-27 | 1,630657 | -0,61% |
| 2024-03-26 | 1,622721 | -0,49% |
| 2024-03-25 | 1,624898 | +0,13% |
| 2024-03-22 | 1,628470 | +0,22% |
| 2024-03-21 | 1,634972 | +0,40% |
| 2024-03-20 | 1,640513 | +0,34% |
| 2024-03-19 | 1,653363 | +0,78% |
| 2024-03-18 | 1,640847 | -0,76% |
| 2024-03-14 | 1,651670 | +0,66% |
| 2024-03-13 | 1,671156 | +1,18% |
| 2024-03-12 | 1,655235 | -0,95% |
| 2024-03-11 | 1,636494 | -1,13% |
| 2024-03-08 | 1,632957 | -0,22% |
| 2024-03-07 | 1,629143 | -0,23% |
| 2024-03-06 | 1,615695 | -0,83% |
| 2024-03-05 | 1,629745 | +0,87% |
| 2024-03-04 | 1,633132 | +0,21% |
| 2024-03-01 | 1,650452 | +1,06% |
| 2024-02-29 | 1,646075 | -0,27% |
| 2024-02-28 | 1,635818 | -0,62% |
| 2024-02-27 | 1,621823 | -0,86% |
| 2024-02-26 | 1,611433 | -0,64% |
| 2024-02-23 | 1,615633 | +0,26% |
| 2024-02-22 | 1,600532 | -0,93% |
| 2024-02-21 | 1,585478 | -0,94% |
| 2024-02-20 | 1,582254 | -0,20% |
| 2024-02-19 | 1,589601 | +0,46% |
| 2024-02-16 | 1,590898 | +0,08% |
| 2024-02-15 | 1,588389 | -0,16% |
| 2024-02-14 | 1,565038 | -1,47% |
| 2024-02-13 | 1,547567 | -1,12% |
| 2024-02-12 | 1,576211 | +1,85% |
| 2024-02-09 | 1,569710 | -0,41% |
| 2024-02-08 | 1,555660 | -0,90% |
| 2024-02-07 | 1,531021 | -1,58% |
| 2024-02-06 | 1,527567 | -0,23% |
| 2024-02-05 | 1,511334 | -1,06% |
| 2024-02-02 | 1,498449 | -0,85% |
| 2024-02-01 | 1,502200 | +0,25% |
| 2024-01-31 | 1,486912 | -1,02% |
| 2024-01-30 | 1,514888 | +1,88% |
| 2024-01-29 | 1,510721 | -0,28% |
| 2024-01-26 | 1,488850 | -1,45% |
| 2024-01-25 | 1,433058 | -3,75% |
| 2024-01-24 | 1,433045 | 0,00% |
| 2024-01-23 | 1,422980 | -0,70% |
| 2024-01-22 | 1,412953 | -0,70% |
| 2024-01-19 | 1,415292 | +0,17% |
| 2024-01-18 | 1,413128 | -0,15% |
| 2024-01-17 | 1,388869 | -1,72% |
| 2024-01-16 | 1,406140 | +1,24% |
| 2024-01-15 | 1,408669 | +0,18% |
| 2024-01-12 | 1,410857 | +0,16% |
| 2024-01-11 | 1,423755 | +0,91% |
| 2024-01-10 | 1,426834 | +0,22% |
| 2024-01-09 | 1,427780 | +0,07% |
| 2024-01-08 | 1,432207 | +0,31% |
| 2024-01-05 | 1,419926 | -0,86% |
| 2024-01-04 | 1,427924 | +0,56% |
| 2024-01-03 | 1,435075 | +0,50% |
| 2024-01-02 | 1,467241 | +2,24% |
| 2023-12-29 | 1,479972 | +0,87% |
| 2023-12-28 | 1,472715 | -0,49% |
| 2023-12-27 | 1,480102 | +0,50% |
| 2023-12-22 | 1,481154 | +0,07% |
| 2023-12-21 | 1,505102 | +1,62% |
| 2023-12-20 | 1,507893 | +0,19% |
| 2023-12-19 | 1,514130 | +0,41% |
| 2023-12-18 | 1,510562 | -0,24% |
| 2023-12-15 | 1,506016 | -0,30% |
| 2023-12-14 | 1,511551 | +0,37% |
| 2023-12-13 | 1,498356 | -0,87% |
| 2023-12-12 | 1,491619 | -0,45% |
| 2023-12-11 | 1,489590 | -0,14% |
| 2023-12-08 | 1,487108 | -0,17% |
| 2023-12-07 | 1,461181 | -1,74% |
| 2023-12-06 | 1,457732 | -0,24% |
| 2023-12-05 | 1,438408 | -1,33% |
| 2023-12-04 | 1,433314 | -0,35% |
| 2023-12-01 | 1,426783 | -0,46% |
| 2023-11-30 | 1,407714 | -1,34% |
| 2023-11-29 | 1,395916 | -0,84% |
| 2023-11-28 | 1,400163 | +0,30% |
| 2023-11-27 | 1,410924 | +0,77% |
| 2023-11-24 | 1,417405 | +0,46% |
| 2023-11-23 | 1,416567 | -0,06% |
| 2023-11-22 | 1,425230 | +0,61% |
| 2023-11-21 | 1,410329 | -1,05% |
| 2023-11-20 | 1,414439 | +0,29% |
| 2023-11-17 | 1,405602 | -0,62% |
| 2023-11-16 | 1,393072 | -0,89% |
| 2023-11-15 | 1,412623 | +1,40% |
| 2023-11-14 | 1,407312 | -0,38% |
| 2023-11-13 | 1,369970 | -2,65% |
| 2023-11-10 | 1,367481 | -0,18% |
| 2023-11-09 | 1,398447 | +2,26% |
| 2023-11-08 | 1,400017 | +0,11% |
| 2023-11-07 | 1,392379 | -0,55% |
| 2023-11-06 | 1,391630 | -0,05% |
| 2023-11-03 | 1,406861 | +1,09% |
| 2023-11-02 | 1,396718 | -0,72% |
| 2023-10-31 | 1,364648 | -2,30% |
| 2023-10-30 | 1,362726 | -0,14% |
| 2023-10-27 | 1,359195 | -0,26% |
| 2023-10-26 | 1,371150 | +0,88% |
| 2023-10-25 | 1,398099 | +1,97% |
| 2023-10-24 | 1,390348 | -0,55% |
| 2023-10-20 | 1,382127 | -0,59% |
| 2023-10-19 | 1,402807 | +1,50% |
| 2023-10-18 | 1,402753 | 0,00% |
| 2023-10-17 | 1,427186 | +1,74% |
| 2023-10-16 | 1,428405 | +0,09% |
| 2023-10-13 | 1,415756 | -0,89% |
| 2023-10-12 | 1,425197 | +0,67% |
| 2023-10-11 | 1,437374 | +0,85% |
| 2023-10-10 | 1,456783 | +1,35% |
| 2023-10-09 | 1,437458 | -1,33% |
| 2023-10-06 | 1,445997 | +0,59% |
| 2023-10-05 | 1,439792 | -0,43% |
| 2023-10-04 | 1,448171 | +0,58% |
| 2023-10-03 | 1,432649 | -1,07% |
| 2023-10-02 | 1,444991 | +0,86% |
| 2023-09-29 | 1,460191 | +1,05% |
| 2023-09-28 | 1,460616 | +0,03% |
| 2023-09-27 | 1,432282 | -1,94% |
| 2023-09-26 | 1,437237 | +0,35% |
| 2023-09-25 | 1,453113 | +1,10% |
| 2023-09-22 | 1,459093 | +0,41% |
| 2023-09-21 | 1,453972 | -0,35% |
| 2023-09-20 | 1,472315 | +1,26% |
| 2023-09-19 | 1,469772 | -0,17% |
| 2023-09-18 | 1,480386 | +0,72% |
| 2023-09-15 | 1,497074 | +1,13% |
| 2023-09-14 | 1,485197 | -0,79% |
| 2023-09-13 | 1,473784 | -0,77% |
| 2023-09-12 | 1,483498 | +0,66% |
| 2023-09-11 | 1,483578 | +0,01% |
| 2023-09-08 | 1,479342 | -0,29% |
| 2023-09-07 | 1,491140 | +0,80% |
| 2023-09-06 | 1,490039 | -0,07% |
| 2023-09-05 | 1,501320 | +0,76% |
| 2023-09-04 | 1,500716 | -0,04% |
| 2023-09-01 | 1,501789 | +0,07% |
| 2023-08-31 | 1,494156 | -0,51% |
| 2023-08-30 | 1,509384 | +1,02% |
| 2023-08-29 | 1,518100 | +0,58% |
| 2023-08-28 | 1,501683 | -1,08% |
| 2023-08-25 | 1,490457 | -0,75% |
| 2023-08-24 | 1,484359 | -0,41% |
| 2023-08-23 | 1,499972 | +1,05% |
| 2023-08-22 | 1,489522 | -0,70% |
| 2023-08-21 | 1,489839 | +0,02% |
| 2023-08-18 | 1,489808 | 0,00% |
| 2023-08-17 | 1,512144 | +1,50% |
| 2023-08-16 | 1,523628 | +0,76% |
| 2023-08-15 | 1,533447 | +0,64% |
| 2023-08-14 | 1,531592 | -0,12% |
| 2023-08-11 | 1,536440 | +0,32% |
| 2023-08-10 | 1,560267 | +1,55% |
| 2023-08-09 | 1,549242 | -0,71% |
| 2023-08-08 | 1,548401 | -0,05% |
| 2023-08-07 | 1,573334 | +1,61% |
| 2023-08-04 | 1,577905 | +0,29% |
| 2023-08-03 | 1,578569 | +0,04% |
| 2023-08-02 | 1,570680 | -0,50% |
| 2023-08-01 | 1,591453 | +1,32% |
| 2023-07-31 | 1,591130 | -0,02% |
| 2023-07-28 | 1,588950 | -0,14% |
| 2023-07-27 | 1,548039 | -2,57% |
| 2023-07-26 | 1,541680 | -0,41% |
| 2023-07-25 | 1,544308 | +0,17% |
| 2023-07-24 | 1,545539 | +0,08% |
| 2023-07-21 | 1,549810 | +0,28% |
| 2023-07-20 | 1,536365 | -0,87% |
| 2023-07-19 | 1,529085 | -0,47% |
| 2023-07-18 | 1,525609 | -0,23% |
| 2023-07-17 | 1,519667 | -0,39% |
| 2023-07-14 | 1,548313 | +1,89% |
| 2023-07-13 | 1,548791 | +0,03% |
| 2023-07-12 | 1,552908 | +0,27% |
| 2023-07-11 | 1,549238 | -0,24% |
| 2023-07-10 | 1,548319 | -0,06% |
| 2023-07-07 | 1,552982 | +0,30% |
| 2023-07-06 | 1,533376 | -1,26% |
| 2023-07-05 | 1,550342 | +1,11% |
| 2023-07-04 | 1,550245 | -0,01% |
| 2023-07-03 | 1,546113 | -0,27% |
| 2023-06-30 | 1,539335 | -0,44% |
| 2023-06-29 | 1,521572 | -1,15% |
| 2023-06-28 | 1,513853 | -0,51% |
| 2023-06-27 | 1,500315 | -0,89% |
| 2023-06-26 | 1,492172 | -0,54% |
| 2023-06-23 | 1,498582 | +0,43% |
| 2023-06-22 | 1,502861 | +0,29% |
| 2023-06-21 | 1,510307 | +0,50% |
| 2023-06-20 | 1,528596 | +1,21% |
| 2023-06-19 | 1,535361 | +0,44% |
| 2023-06-16 | 1,545330 | +0,65% |
| 2023-06-15 | 1,532485 | -0,83% |
| 2023-06-14 | 1,530033 | -0,16% |
| 2023-06-13 | 1,517075 | -0,85% |
| 2023-06-12 | 1,500145 | -1,12% |
| 2023-06-09 | 1,484553 | -1,04% |
| 2023-06-08 | 1,483323 | -0,08% |
| 2023-06-07 | 1,480226 | -0,21% |
| 2023-06-06 | 1,481639 | +0,10% |
| 2023-06-05 | 1,474644 | -0,47% |
| 2023-06-02 | 1,486466 | +0,80% |
| 2023-06-01 | 1,455279 | -2,10% |
| 2023-05-31 | 1,457198 | +0,13% |
| 2023-05-30 | 1,476292 | +1,31% |
| 2023-05-26 | 1,482435 | +0,42% |
| 2023-05-25 | 1,470539 | -0,80% |
| 2023-05-24 | 1,466007 | -0,31% |
| 2023-05-23 | 1,489618 | +1,61% |
| 2023-05-22 | 1,518185 | +1,92% |
| 2023-05-19 | 1,519639 | +0,10% |
| 2023-05-18 | 1,509229 | -0,69% |
| 2023-05-17 | 1,485023 | -1,60% |
| 2023-05-16 | 1,477794 | -0,49% |
| 2023-05-15 | 1,488234 | +0,71% |
| 2023-05-12 | 1,489124 | +0,06% |
| 2023-05-11 | 1,488527 | -0,04% |
| 2023-05-10 | 1,481730 | -0,46% |
| 2023-05-09 | 1,492529 | +0,73% |
| 2023-05-08 | 1,503114 | +0,71% |
| 2023-05-05 | 1,496419 | -0,45% |
| 2023-05-04 | 1,481736 | -0,98% |
| 2023-05-03 | 1,489863 | +0,55% |
| 2023-05-02 | 1,486318 | -0,24% |
| 2023-04-28 | 1,491447 | +0,35% |
| 2023-04-27 | 1,487664 | -0,25% |
| 2023-04-26 | 1,487351 | -0,02% |
| 2023-04-25 | 1,510708 | +1,57% |
| 2023-04-24 | 1,524379 | +0,90% |
| 2023-04-21 | 1,524636 | +0,02% |
| 2023-04-20 | 1,520515 | -0,27% |
| 2023-04-19 | 1,521025 | +0,03% |
| 2023-04-18 | 1,500094 | -1,38% |
| 2023-04-17 | 1,496121 | -0,26% |
| 2023-04-14 | 1,504088 | +0,53% |
| 2023-04-13 | 1,496517 | -0,50% |
| 2023-04-12 | 1,473997 | -1,50% |
| 2023-04-11 | 1,480873 | +0,47% |
| 2023-04-06 | 1,471477 | -0,63% |
| 2023-04-05 | 1,478985 | +0,51% |
| 2023-04-04 | 1,492726 | +0,93% |
| 2023-04-03 | 1,508853 | +1,08% |
| 2023-03-31 | 1,515723 | +0,46% |
| 2023-03-30 | 1,498375 | -1,14% |
| 2023-03-29 | 1,489610 | -0,58% |
| 2023-03-28 | 1,484563 | -0,34% |
| 2023-03-27 | 1,489310 | +0,32% |
| 2023-03-24 | 1,493525 | +0,28% |
| 2023-03-23 | 1,486533 | -0,47% |
| 2023-03-22 | 1,500120 | +0,91% |
| 2023-03-21 | 1,507984 | +0,52% |
| 2023-03-20 | 1,509190 | +0,08% |
| 2023-03-17 | 1,480777 | -1,88% |
| 2023-03-16 | 1,507197 | +1,78% |
| 2023-03-14 | 1,506402 | -0,05% |
| 2023-03-13 | 1,454646 | -3,44% |
| 2023-03-10 | 1,479912 | +1,74% |
| 2023-03-09 | 1,483401 | +0,24% |
| 2023-03-08 | 1,507901 | +1,65% |
| 2023-03-07 | 1,494806 | -0,87% |
| 2023-03-06 | 1,509047 | +0,95% |
| 2023-03-03 | 1,508316 | -0,05% |
| 2023-03-02 | 1,472214 | -2,39% |
| 2023-03-01 | 1,469792 | -0,16% |
| 2023-02-28 | 1,478050 | +0,56% |
| 2023-02-27 | 1,483339 | +0,36% |
| 2023-02-24 | 1,468261 | -1,02% |
| 2023-02-23 | 1,500664 | +2,21% |
| 2023-02-22 | 1,505217 | +0,30% |
| 2023-02-21 | 1,503265 | -0,13% |
| 2023-02-20 | 1,513654 | +0,69% |
| 2023-02-17 | 1,522901 | +0,61% |
| 2023-02-16 | 1,513140 | -0,64% |
| 2023-02-15 | 1,504689 | -0,56% |
| 2023-02-14 | 1,499388 | -0,35% |
| 2023-02-13 | 1,512490 | +0,87% |
| 2023-02-10 | 1,498684 | -0,91% |
| 2023-02-09 | 1,505639 | +0,46% |
| 2023-02-08 | 1,509174 | +0,23% |
| 2023-02-07 | 1,528952 | +1,31% |
| 2023-02-06 | 1,516387 | -0,82% |
| 2023-02-03 | 1,513521 | -0,19% |
| 2023-02-02 | 1,513488 | 0,00% |
| 2023-02-01 | 1,505849 | -0,50% |
| 2023-01-31 | 1,493889 | -0,79% |
| 2023-01-30 | 1,487803 | -0,41% |
| 2023-01-27 | 1,485796 | -0,13% |
| 2023-01-26 | 1,475617 | -0,69% |
| 2023-01-25 | 1,464350 | -0,76% |
| 2023-01-24 | 1,488149 | +1,63% |
| 2023-01-23 | 1,478292 | -0,66% |
| 2023-01-20 | 1,465963 | -0,83% |
| 2023-01-19 | 1,449616 | -1,12% |
| 2023-01-18 | 1,466627 | +1,17% |
| 2023-01-17 | 1,487705 | +1,44% |
| 2023-01-16 | 1,481625 | -0,41% |
| 2023-01-13 | 1,470226 | -0,77% |
| 2023-01-12 | 1,475020 | +0,33% |
| 2023-01-11 | 1,471766 | -0,22% |
| 2023-01-10 | 1,448076 | -1,61% |
| 2023-01-09 | 1,443848 | -0,29% |
| 2023-01-06 | 1,439608 | -0,29% |
| 2023-01-05 | 1,412739 | -1,87% |
| 2023-01-04 | 1,418583 | +0,41% |
| 2023-01-03 | 1,400881 | -1,25% |
| 2023-01-02 | 1,381250 | -1,40% |
| 2022-12-30 | 1,370205 | -0,80% |
| 2022-12-29 | 1,386532 | +1,19% |
| 2022-12-28 | 1,370034 | -1,19% |
| 2022-12-27 | 1,373494 | +0,25% |
| 2022-12-23 | 1,362075 | -0,83% |
| 2022-12-22 | 1,371814 | +0,72% |
| 2022-12-21 | 1,391949 | +1,47% |
| 2022-12-20 | 1,368502 | -1,68% |
| 2022-12-19 | 1,384756 | +1,19% |
| 2022-12-16 | 1,401046 | +1,18% |
| 2022-12-15 | 1,414838 | +0,98% |
| 2022-12-14 | 1,456208 | +2,92% |
| 2022-12-13 | 1,470298 | +0,97% |
| 2022-12-12 | 1,480759 | +0,71% |
| 2022-12-09 | 1,474936 | -0,39% |
| 2022-12-08 | 1,477112 | +0,15% |
| 2022-12-07 | 1,458497 | -1,26% |
| 2022-12-06 | 1,478651 | +1,38% |
| 2022-12-05 | 1,467210 | -0,77% |
| 2022-12-02 | 1,480801 | +0,93% |
| 2022-12-01 | 1,486078 | +0,36% |
| 2022-11-30 | 1,485776 | -0,02% |
| 2022-11-29 | 1,447128 | -2,60% |
| 2022-11-28 | 1,435773 | -0,78% |
| 2022-11-25 | 1,449927 | +0,99% |
| 2022-11-24 | 1,457289 | +0,51% |
| 2022-11-23 | 1,436922 | -1,40% |
| 2022-11-22 | 1,435919 | -0,07% |
| 2022-11-21 | 1,438084 | +0,15% |
| 2022-11-18 | 1,443811 | +0,40% |
| 2022-11-17 | 1,438778 | -0,35% |
| 2022-11-16 | 1,425960 | -0,89% |
| 2022-11-15 | 1,442720 | +1,18% |
| 2022-11-14 | 1,438139 | -0,32% |
| 2022-11-11 | 1,442950 | +0,33% |
| 2022-11-10 | 1,414320 | -1,98% |
| 2022-11-09 | 1,367555 | -3,31% |
| 2022-11-08 | 1,373249 | +0,42% |
| 2022-11-07 | 1,370929 | -0,17% |
| 2022-11-04 | 1,391645 | +1,51% |
| 2022-11-03 | 1,369176 | -1,61% |
| 2022-11-02 | 1,366756 | -0,18% |
| 2022-10-28 | 1,384686 | +1,31% |
| 2022-10-27 | 1,369869 | -1,07% |
| 2022-10-26 | 1,386714 | +1,23% |
| 2022-10-25 | 1,394497 | +0,56% |
| 2022-10-24 | 1,367443 | -1,94% |
| 2022-10-21 | 1,372899 | +0,40% |
| 2022-10-20 | 1,369338 | -0,26% |
| 2022-10-19 | 1,372484 | +0,23% |
| 2022-10-18 | 1,384939 | +0,91% |
| 2022-10-17 | 1,395088 | +0,73% |
| 2022-10-14 | 1,369669 | -1,82% |