Aktuális árfolyam
1,5024
2025-10-10
Eszközérték
10.203 M
Forint
Hozam (6 hónap)
+8,45%
Évesített hozam
+17,22%
Maximum ár
1,5759
Minimum ár
1,3607
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,502443 | - |
| 2025-10-09 | 1,537449 | +2,33% |
| 2025-10-08 | 1,575905 | +2,50% |
| 2025-10-07 | 1,561722 | -0,90% |
| 2025-10-06 | 1,546897 | -0,95% |
| 2025-10-03 | 1,549740 | +0,18% |
| 2025-10-02 | 1,549013 | -0,05% |
| 2025-10-01 | 1,530949 | -1,17% |
| 2025-09-30 | 1,532425 | +0,10% |
| 2025-09-29 | 1,539282 | +0,45% |
| 2025-09-26 | 1,530607 | -0,56% |
| 2025-09-25 | 1,512645 | -1,17% |
| 2025-09-24 | 1,523877 | +0,74% |
| 2025-09-23 | 1,530501 | +0,43% |
| 2025-09-22 | 1,519469 | -0,72% |
| 2025-09-19 | 1,528123 | +0,57% |
| 2025-09-18 | 1,524776 | -0,22% |
| 2025-09-17 | 1,515955 | -0,58% |
| 2025-09-16 | 1,522693 | +0,44% |
| 2025-09-15 | 1,527102 | +0,29% |
| 2025-09-12 | 1,520287 | -0,45% |
| 2025-09-11 | 1,534168 | +0,91% |
| 2025-09-10 | 1,524123 | -0,65% |
| 2025-09-09 | 1,525000 | +0,06% |
| 2025-09-08 | 1,526297 | +0,09% |
| 2025-09-05 | 1,531188 | +0,32% |
| 2025-09-04 | 1,538427 | +0,47% |
| 2025-09-03 | 1,542299 | +0,25% |
| 2025-09-02 | 1,541570 | -0,05% |
| 2025-09-01 | 1,536813 | -0,31% |
| 2025-08-29 | 1,546086 | +0,60% |
| 2025-08-28 | 1,564845 | +1,21% |
| 2025-08-27 | 1,552542 | -0,79% |
| 2025-08-26 | 1,539614 | -0,83% |
| 2025-08-25 | 1,532608 | -0,46% |
| 2025-08-22 | 1,540877 | +0,54% |
| 2025-08-21 | 1,504932 | -2,33% |
| 2025-08-19 | 1,510276 | +0,36% |
| 2025-08-18 | 1,497378 | -0,85% |
| 2025-08-15 | 1,492973 | -0,29% |
| 2025-08-14 | 1,493120 | +0,01% |
| 2025-08-13 | 1,495982 | +0,19% |
| 2025-08-12 | 1,486905 | -0,61% |
| 2025-08-11 | 1,467750 | -1,29% |
| 2025-08-08 | 1,479632 | +0,81% |
| 2025-08-07 | 1,482403 | +0,19% |
| 2025-08-06 | 1,484648 | +0,15% |
| 2025-08-05 | 1,486804 | +0,15% |
| 2025-08-04 | 1,480783 | -0,40% |
| 2025-08-01 | 1,485378 | +0,31% |
| 2025-07-31 | 1,505994 | +1,39% |
| 2025-07-30 | 1,540299 | +2,28% |
| 2025-07-29 | 1,548756 | +0,55% |
| 2025-07-28 | 1,551477 | +0,18% |
| 2025-07-25 | 1,549209 | -0,15% |
| 2025-07-24 | 1,533831 | -0,99% |
| 2025-07-23 | 1,551961 | +1,18% |
| 2025-07-22 | 1,531316 | -1,33% |
| 2025-07-21 | 1,528625 | -0,18% |
| 2025-07-18 | 1,535068 | +0,42% |
| 2025-07-17 | 1,538121 | +0,20% |
| 2025-07-16 | 1,538666 | +0,04% |
| 2025-07-15 | 1,534001 | -0,30% |
| 2025-07-14 | 1,541787 | +0,51% |
| 2025-07-11 | 1,546972 | +0,34% |
| 2025-07-10 | 1,560681 | +0,89% |
| 2025-07-09 | 1,539144 | -1,38% |
| 2025-07-08 | 1,526514 | -0,82% |
| 2025-07-07 | 1,519836 | -0,44% |
| 2025-07-04 | 1,517033 | -0,18% |
| 2025-07-03 | 1,527547 | +0,69% |
| 2025-07-02 | 1,521062 | -0,42% |
| 2025-07-01 | 1,496028 | -1,65% |
| 2025-06-30 | 1,480224 | -1,06% |
| 2025-06-27 | 1,482919 | +0,18% |
| 2025-06-26 | 1,449242 | -2,27% |
| 2025-06-25 | 1,457814 | +0,59% |
| 2025-06-24 | 1,468342 | +0,72% |
| 2025-06-23 | 1,464710 | -0,25% |
| 2025-06-20 | 1,453737 | -0,75% |
| 2025-06-19 | 1,449615 | -0,28% |
| 2025-06-18 | 1,466944 | +1,20% |
| 2025-06-17 | 1,460917 | -0,41% |
| 2025-06-16 | 1,470194 | +0,64% |
| 2025-06-13 | 1,456127 | -0,96% |
| 2025-06-12 | 1,476473 | +1,40% |
| 2025-06-11 | 1,491610 | +1,03% |
| 2025-06-10 | 1,502377 | +0,72% |
| 2025-06-06 | 1,489465 | -0,86% |
| 2025-06-05 | 1,485009 | -0,30% |
| 2025-06-04 | 1,503222 | +1,23% |
| 2025-06-03 | 1,501367 | -0,12% |
| 2025-06-02 | 1,492922 | -0,56% |
| 2025-05-30 | 1,508668 | +1,05% |
| 2025-05-29 | 1,513339 | +0,31% |
| 2025-05-28 | 1,508511 | -0,32% |
| 2025-05-27 | 1,521426 | +0,86% |
| 2025-05-26 | 1,494909 | -1,74% |
| 2025-05-23 | 1,487739 | -0,48% |
| 2025-05-22 | 1,511134 | +1,57% |
| 2025-05-21 | 1,520385 | +0,61% |
| 2025-05-20 | 1,545602 | +1,66% |
| 2025-05-19 | 1,546163 | +0,04% |
| 2025-05-16 | 1,556733 | +0,68% |
| 2025-05-15 | 1,540437 | -1,05% |
| 2025-05-14 | 1,550067 | +0,63% |
| 2025-05-13 | 1,563642 | +0,88% |
| 2025-05-12 | 1,545486 | -1,16% |
| 2025-05-09 | 1,482484 | -4,08% |
| 2025-05-08 | 1,474269 | -0,55% |
| 2025-05-07 | 1,450299 | -1,63% |
| 2025-05-06 | 1,454896 | +0,32% |
| 2025-05-05 | 1,454271 | -0,04% |
| 2025-04-30 | 1,423882 | -2,09% |
| 2025-04-29 | 1,429981 | +0,43% |
| 2025-04-28 | 1,434990 | +0,35% |
| 2025-04-25 | 1,433112 | -0,13% |
| 2025-04-24 | 1,425955 | -0,50% |
| 2025-04-23 | 1,409155 | -1,18% |
| 2025-04-22 | 1,379815 | -2,08% |
| 2025-04-17 | 1,360746 | -1,38% |
| 2025-04-16 | 1,363477 | +0,20% |
| 2025-04-15 | 1,376296 | +0,94% |
| 2025-04-14 | 1,385413 | +0,66% |