Aktuális árfolyam
1,5892
2026-01-15
Eszközérték
10.753 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam
+12,84%
Maximum ár
1,6223
Minimum ár
1,5646
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,589218 | - |
| 2026-01-14 | 1,596398 | +0,45% |
| 2026-01-13 | 1,608021 | +0,73% |
| 2026-01-12 | 1,613779 | +0,36% |
| 2026-01-09 | 1,622349 | +0,53% |
| 2026-01-08 | 1,592126 | -1,86% |
| 2026-01-07 | 1,572907 | -1,21% |
| 2026-01-06 | 1,595107 | +1,41% |
| 2026-01-05 | 1,578527 | -1,04% |
| 2025-12-31 | 1,564559 | -0,88% |
| 2025-12-30 | 1,569312 | +0,30% |
| 2025-12-29 | 1,570920 | +0,10% |
| 2025-12-23 | 1,587434 | +1,05% |
| 2025-12-22 | 1,584529 | -0,18% |
| 2025-12-19 | 1,584310 | -0,01% |
| 2025-12-18 | 1,594844 | +0,66% |
| 2025-12-17 | 1,573174 | -1,36% |