Aktuális árfolyam
1,4348
2026-03-12
Eszközérték
9.681 M
Forint
Hozam (1 hónap)
-6,72%
Évesített hozam
-106,64%
Maximum ár
1,5571
Minimum ár
1,4348
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,434804 | - |
| 2026-03-11 | 1,460874 | +1,82% |
| 2026-03-10 | 1,454768 | -0,42% |
| 2026-03-09 | 1,486777 | +2,20% |
| 2026-03-06 | 1,471097 | -1,05% |
| 2026-03-05 | 1,470549 | -0,04% |
| 2026-03-04 | 1,483063 | +0,85% |
| 2026-03-03 | 1,472925 | -0,68% |
| 2026-03-02 | 1,475953 | +0,21% |
| 2026-02-27 | 1,508876 | +2,23% |
| 2026-02-26 | 1,524153 | +1,01% |
| 2026-02-26 | 1,533399 | +0,61% |
| 2026-02-25 | 1,531489 | -0,12% |
| 2026-02-25 | 1,522159 | -0,61% |
| 2026-02-24 | 1,551938 | +1,96% |
| 2026-02-24 | 1,542654 | -0,60% |
| 2026-02-23 | 1,531295 | -0,74% |
| 2026-02-23 | 1,540685 | +0,61% |
| 2026-02-20 | 1,547698 | +0,46% |
| 2026-02-20 | 1,557129 | +0,61% |
| 2026-02-19 | 1,532408 | -1,59% |
| 2026-02-19 | 1,523041 | -0,61% |
| 2026-02-18 | 1,527655 | +0,30% |
| 2026-02-18 | 1,537332 | +0,63% |
| 2026-02-17 | 1,528355 | -0,58% |
| 2026-02-17 | 1,538166 | +0,64% |