Aktuális árfolyam
152,1096
2026-03-31
Eszközérték
5.494 M
Forint
Hozam (5 év)
+53,70%
Évesített hozam (CAGR)
+9,04%
Maximum ár
152,1096
Minimum ár
97,4389
Volatilitás
20,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 152,109550 | +0,20% |
| 2026-03-24 | 151,805419 | +0,20% |
| 2026-03-17 | 151,501895 | +0,20% |
| 2026-03-10 | 151,198979 | +0,20% |
| 2026-03-03 | 150,896668 | +0,09% |
| 2026-02-28 | 150,767292 | +0,11% |
| 2026-02-24 | 150,594962 | +0,20% |
| 2026-02-17 | 150,293859 | +0,20% |
| 2026-02-10 | 149,993358 | +0,20% |
| 2026-02-03 | 149,693457 | +0,09% |
| 2026-01-31 | 149,565112 | +0,11% |
| 2026-01-27 | 149,394157 | +0,20% |
| 2026-01-20 | 149,095455 | +0,20% |
| 2026-01-13 | 148,797350 | +0,20% |
| 2026-01-06 | 148,499841 | +0,17% |
| 2025-12-31 | 148,245307 | +0,03% |
| 2025-12-30 | 148,202927 | +0,20% |
| 2025-12-23 | 147,906606 | +0,20% |
| 2025-12-16 | 147,610878 | +0,20% |
| 2025-12-09 | 147,315742 | +0,26% |
| 2025-11-30 | 146,937147 | +0,14% |
| 2025-11-25 | 146,727238 | +0,20% |
| 2025-11-18 | 146,433868 | +0,20% |
| 2025-11-11 | 146,141084 | +0,20% |
| 2025-11-04 | 145,848886 | +0,11% |
| 2025-10-31 | 145,682179 | +0,09% |
| 2025-10-28 | 145,557273 | +0,20% |
| 2025-10-21 | 145,266242 | +0,20% |
| 2025-10-14 | 144,975793 | +0,20% |
| 2025-10-07 | 144,685925 | +0,20% |
| 2025-09-30 | 144,396637 | +0,20% |
| 2025-09-23 | 144,107927 | +0,20% |
| 2025-09-16 | 143,819794 | +0,20% |
| 2025-09-09 | 143,532238 | +0,20% |
| 2025-09-02 | 143,245256 | +0,06% |
| 2025-08-31 | 143,163367 | +0,14% |
| 2025-08-26 | 142,958848 | +0,20% |
| 2025-08-19 | 142,673013 | +0,20% |
| 2025-08-12 | 142,387749 | +0,20% |
| 2025-08-05 | 142,103055 | 0,00% |
| 2025-08-05 | 142,103056 | +0,14% |
| 2025-07-31 | 141,900052 | +0,06% |
| 2025-07-29 | 141,818931 | +0,20% |
| 2025-07-22 | 141,535375 | +0,20% |
| 2025-07-15 | 141,252386 | +0,20% |
| 2025-07-08 | 140,969963 | +0,20% |
| 2025-07-01 | 140,688104 | +0,03% |
| 2025-06-30 | 140,647885 | +0,17% |
| 2025-06-24 | 140,406809 | +0,20% |
| 2025-06-17 | 140,126076 | +0,17% |
| 2025-06-11 | 139,885895 | +0,23% |
| 2025-06-03 | 139,566294 | +0,09% |
| 2025-05-31 | 139,446632 | +0,11% |
| 2025-05-27 | 139,287242 | +0,20% |
| 2025-05-20 | 139,008748 | +0,20% |
| 2025-05-13 | 138,730810 | +0,20% |
| 2025-05-06 | 138,453429 | +0,17% |
| 2025-04-30 | 138,216114 | +0,03% |
| 2025-04-29 | 138,176602 | +0,17% |
| 2025-04-23 | 137,939762 | +0,23% |
| 2025-04-15 | 137,624607 | +0,20% |
| 2025-04-08 | 137,349437 | +0,20% |
| 2025-04-01 | 137,074817 | +0,03% |
| 2025-03-31 | 137,035631 | +0,17% |
| 2025-03-25 | 136,800747 | +0,20% |
| 2025-03-18 | 136,527224 | +0,20% |
| 2025-03-11 | 136,254248 | +0,20% |
| 2025-03-04 | 135,981818 | +0,11% |
| 2025-02-28 | 135,826389 | +0,09% |
| 2025-02-25 | 135,709933 | +0,20% |
| 2025-02-18 | 135,438592 | +0,20% |
| 2025-02-11 | 135,167792 | +0,20% |
| 2025-02-04 | 134,897535 | +0,11% |
| 2025-01-31 | 134,743345 | +0,09% |
| 2025-01-28 | 134,627817 | +0,20% |
| 2025-01-21 | 134,358639 | +1,93% |
| 2025-01-14 | 131,818924 | +0,01% |
| 2025-01-07 | 131,801535 | +0,03% |
| 2024-12-31 | 131,768025 | -0,09% |
| 2024-12-23 | 131,886948 | +0,06% |
| 2024-12-17 | 131,811074 | +0,06% |
| 2024-12-10 | 131,728611 | +0,07% |
| 2024-12-03 | 131,633886 | +0,08% |
| 2024-11-26 | 131,534154 | +0,08% |
| 2024-11-19 | 131,431585 | +0,10% |
| 2024-11-12 | 131,298021 | +0,03% |
| 2024-11-05 | 131,263155 | +0,04% |
| 2024-10-30 | 131,207686 | +0,01% |
| 2024-10-29 | 131,188863 | +0,09% |
| 2024-10-22 | 131,075797 | +20,67% |
| 2024-10-15 | 108,624076 | +0,13% |
| 2024-10-08 | 108,477690 | +0,11% |
| 2024-10-01 | 108,354305 | +0,09% |
| 2024-09-24 | 108,257017 | +0,02% |
| 2024-09-17 | 108,230780 | -0,47% |
| 2024-09-10 | 108,739157 | +0,06% |
| 2024-09-03 | 108,677144 | +0,07% |
| 2024-08-27 | 108,600920 | +0,01% |
| 2024-08-22 | 108,592556 | +0,07% |
| 2024-08-13 | 108,518614 | +0,05% |
| 2024-08-06 | 108,462377 | +0,05% |
| 2024-07-30 | 108,405863 | +0,07% |
| 2024-07-23 | 108,330875 | +0,01% |
| 2024-07-16 | 108,320619 | -0,41% |
| 2024-07-09 | 108,762430 | +0,07% |
| 2024-07-02 | 108,688602 | +0,07% |
| 2024-06-25 | 108,616620 | +0,03% |
| 2024-06-18 | 108,587649 | +0,07% |
| 2024-06-11 | 108,509737 | -0,20% |
| 2024-06-04 | 108,731122 | +0,05% |
| 2024-05-28 | 108,674657 | +0,05% |
| 2024-05-22 | 108,619001 | +0,04% |
| 2024-05-14 | 108,570524 | -0,08% |
| 2024-05-07 | 108,662218 | +0,07% |
| 2024-04-30 | 108,581997 | +0,01% |
| 2024-04-23 | 108,566000 | +0,03% |
| 2024-04-16 | 108,530967 | +0,02% |
| 2024-04-09 | 108,507466 | +0,01% |
| 2024-04-03 | 108,492449 | +0,01% |
| 2024-03-26 | 108,476874 | +0,01% |
| 2024-03-19 | 108,466971 | +0,00% |
| 2024-03-12 | 108,462013 | 0,00% |
| 2024-03-05 | 108,465037 | -0,01% |
| 2024-02-27 | 108,473802 | -0,01% |
| 2024-02-20 | 108,480835 | -0,01% |
| 2024-02-13 | 108,490950 | -0,01% |
| 2024-02-06 | 108,501856 | -0,01% |
| 2024-01-30 | 108,512837 | -0,01% |
| 2024-01-23 | 108,523260 | -0,01% |
| 2024-01-16 | 108,532951 | -0,01% |
| 2024-01-09 | 108,543002 | -0,01% |
| 2024-01-03 | 108,559119 | -0,01% |
| 2023-12-31 | 108,567578 | 0,00% |
| 2023-12-28 | 108,572632 | -0,01% |
| 2023-12-19 | 108,585878 | -0,11% |
| 2023-12-12 | 108,703553 | -0,01% |
| 2023-12-05 | 108,709110 | -0,01% |
| 2023-11-28 | 108,716599 | -0,01% |
| 2023-11-21 | 108,723846 | -0,01% |
| 2023-11-14 | 108,732942 | +0,07% |
| 2023-11-07 | 108,658606 | -0,01% |
| 2023-10-31 | 108,668790 | -0,01% |
| 2023-10-25 | 108,678727 | -0,01% |
| 2023-10-17 | 108,686868 | 0,00% |
| 2023-10-10 | 108,689806 | -0,02% |
| 2023-10-03 | 108,709527 | -0,01% |
| 2023-09-26 | 108,718983 | -0,01% |
| 2023-09-19 | 108,725252 | 0,00% |
| 2023-09-12 | 108,730299 | 0,00% |
| 2023-09-05 | 108,735496 | -0,01% |
| 2023-08-29 | 108,743711 | 0,00% |
| 2023-08-22 | 108,749045 | 0,00% |
| 2023-08-15 | 108,753666 | 0,00% |
| 2023-08-08 | 108,755673 | 0,00% |
| 2023-08-01 | 108,759103 | 0,00% |
| 2023-07-25 | 108,760652 | 0,00% |
| 2023-07-18 | 108,763610 | -0,02% |
| 2023-07-11 | 108,787357 | -0,02% |
| 2023-07-04 | 108,811718 | -0,01% |
| 2023-06-27 | 108,820179 | -0,04% |
| 2023-06-20 | 108,868417 | -0,02% |
| 2023-06-13 | 108,888423 | -0,02% |
| 2023-06-06 | 108,914615 | -0,01% |
| 2023-05-31 | 108,925450 | -0,01% |
| 2023-05-23 | 108,939264 | -1,60% |
| 2023-05-16 | 110,710515 | -0,01% |
| 2023-05-09 | 110,723697 | -0,01% |
| 2023-05-03 | 110,732257 | -0,01% |
| 2023-04-25 | 110,743537 | -0,01% |
| 2023-04-18 | 110,752934 | -0,01% |
| 2023-04-12 | 110,760736 | -0,01% |
| 2023-04-04 | 110,770996 | 0,00% |
| 2023-03-28 | 110,773037 | 0,00% |
| 2023-03-21 | 110,775359 | 0,00% |
| 2023-03-14 | 110,777232 | 0,00% |
| 2023-03-07 | 110,779039 | -0,01% |
| 2023-02-28 | 110,787921 | -0,01% |
| 2023-02-21 | 110,798678 | -0,01% |
| 2023-02-14 | 110,809479 | -0,01% |
| 2023-02-07 | 110,820492 | -0,01% |
| 2023-01-31 | 110,831675 | -0,02% |
| 2023-01-24 | 110,848417 | -0,01% |
| 2023-01-17 | 110,858077 | -0,01% |
| 2023-01-10 | 110,865788 | -0,01% |
| 2023-01-03 | 110,872939 | 0,00% |
| 2022-12-31 | 110,875671 | 0,00% |
| 2022-12-28 | 110,878933 | -0,01% |
| 2022-12-20 | 110,888871 | +10,78% |
| 2022-12-13 | 100,102573 | -0,01% |
| 2022-12-06 | 100,108021 | 0,00% |
| 2022-11-29 | 100,112613 | +0,00% |
| 2022-11-22 | 100,109478 | +0,00% |
| 2022-11-15 | 100,106364 | 0,00% |
| 2022-11-08 | 100,107609 | -0,01% |
| 2022-11-03 | 100,117626 | -0,03% |
| 2022-10-25 | 100,152054 | -0,02% |
| 2022-10-18 | 100,173245 | -0,02% |
| 2022-10-11 | 100,192563 | -0,02% |
| 2022-10-04 | 100,217279 | -0,03% |
| 2022-09-27 | 100,246878 | -0,03% |
| 2022-09-20 | 100,274166 | -0,03% |
| 2022-09-13 | 100,301338 | -0,03% |
| 2022-09-06 | 100,328361 | -0,03% |
| 2022-08-30 | 100,358397 | -0,03% |
| 2022-08-23 | 100,389441 | -0,02% |
| 2022-08-16 | 100,408618 | -0,07% |
| 2022-08-09 | 100,476353 | -0,07% |
| 2022-08-02 | 100,543976 | -0,07% |
| 2022-07-26 | 100,611524 | -0,06% |
| 2022-07-19 | 100,674875 | -0,06% |
| 2022-07-12 | 100,736625 | +0,40% |
| 2022-07-05 | 100,333685 | -0,06% |
| 2022-06-28 | 100,394280 | -0,06% |
| 2022-06-21 | 100,451443 | -0,07% |
| 2022-06-14 | 100,518149 | -0,04% |
| 2022-06-08 | 100,563086 | -0,08% |
| 2022-05-31 | 100,638791 | -0,05% |
| 2022-05-24 | 100,690917 | -0,05% |
| 2022-05-17 | 100,742966 | -0,16% |
| 2022-05-10 | 100,904591 | -0,06% |
| 2022-05-03 | 100,962232 | -0,05% |
| 2022-04-26 | 101,014092 | -0,04% |
| 2022-04-20 | 101,058945 | -0,06% |
| 2022-04-12 | 101,118325 | -0,05% |
| 2022-04-05 | 101,170316 | -0,05% |
| 2022-03-29 | 101,222244 | -0,05% |
| 2022-03-22 | 101,273949 | -0,04% |
| 2022-03-17 | 101,310849 | -0,07% |
| 2022-03-08 | 101,377315 | -0,05% |
| 2022-03-01 | 101,428943 | -0,05% |
| 2022-02-22 | 101,481541 | -0,05% |
| 2022-02-15 | 101,534366 | -0,05% |
| 2022-02-08 | 101,587163 | -0,05% |
| 2022-02-01 | 101,639957 | -0,06% |
| 2022-01-25 | 101,699070 | -0,05% |
| 2022-01-18 | 101,745361 | -0,05% |
| 2022-01-11 | 101,791859 | -0,05% |
| 2022-01-04 | 101,838393 | -0,03% |
| 2021-12-31 | 101,864963 | -0,02% |
| 2021-12-28 | 101,882898 | -0,04% |
| 2021-12-21 | 101,924745 | +4,60% |
| 2021-12-14 | 97,438908 | -0,04% |
| 2021-12-07 | 97,479381 | -0,04% |
| 2021-11-30 | 97,519889 | -0,04% |
| 2021-11-23 | 97,560746 | -0,04% |
| 2021-11-16 | 97,601656 | -0,04% |
| 2021-11-09 | 97,642630 | -0,04% |
| 2021-11-03 | 97,677678 | -0,05% |
| 2021-10-26 | 97,724113 | -0,07% |
| 2021-10-19 | 97,793336 | -0,04% |
| 2021-10-12 | 97,834962 | -0,04% |
| 2021-10-05 | 97,876542 | -0,04% |
| 2021-09-28 | 97,918233 | -0,05% |
| 2021-09-21 | 97,970233 | -0,05% |
| 2021-09-14 | 98,019490 | -0,04% |
| 2021-09-07 | 98,061446 | -0,04% |
| 2021-08-31 | 98,103440 | -0,04% |
| 2021-08-24 | 98,145119 | -0,04% |
| 2021-08-17 | 98,186850 | -0,04% |
| 2021-08-10 | 98,228553 | -0,04% |
| 2021-08-03 | 98,270273 | -0,04% |
| 2021-07-27 | 98,312010 | -0,04% |
| 2021-07-20 | 98,353949 | -0,06% |
| 2021-07-13 | 98,411124 | -0,04% |
| 2021-07-06 | 98,452984 | -0,04% |
| 2021-06-29 | 98,494911 | -0,04% |
| 2021-06-22 | 98,537245 | -0,04% |
| 2021-06-15 | 98,579407 | -0,04% |
| 2021-06-08 | 98,621549 | -0,05% |
| 2021-06-01 | 98,668962 | -0,04% |
| 2021-05-26 | 98,704847 | -0,05% |
| 2021-05-18 | 98,752680 | -0,04% |
| 2021-05-11 | 98,794489 | -0,04% |
| 2021-05-04 | 98,836318 | -0,04% |
| 2021-04-27 | 98,878293 | -0,04% |
| 2021-04-20 | 98,922210 | -0,04% |
| 2021-04-13 | 98,965151 | – |