Aktuális árfolyam
152,1096
2026-03-31
Eszközérték
5.494 M
Forint
Hozam (2 év)
+40,18%
Évesített hozam (CAGR)
+18,65%
Maximum ár
152,1096
Minimum ár
108,2308
Volatilitás
27,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 152,109550 | +0,20% |
| 2026-03-24 | 151,805419 | +0,20% |
| 2026-03-17 | 151,501895 | +0,20% |
| 2026-03-10 | 151,198979 | +0,20% |
| 2026-03-03 | 150,896668 | +0,09% |
| 2026-02-28 | 150,767292 | +0,11% |
| 2026-02-24 | 150,594962 | +0,20% |
| 2026-02-17 | 150,293859 | +0,20% |
| 2026-02-10 | 149,993358 | +0,20% |
| 2026-02-03 | 149,693457 | +0,09% |
| 2026-01-31 | 149,565112 | +0,11% |
| 2026-01-27 | 149,394157 | +0,20% |
| 2026-01-20 | 149,095455 | +0,20% |
| 2026-01-13 | 148,797350 | +0,20% |
| 2026-01-06 | 148,499841 | +0,17% |
| 2025-12-31 | 148,245307 | +0,03% |
| 2025-12-30 | 148,202927 | +0,20% |
| 2025-12-23 | 147,906606 | +0,20% |
| 2025-12-16 | 147,610878 | +0,20% |
| 2025-12-09 | 147,315742 | +0,26% |
| 2025-11-30 | 146,937147 | +0,14% |
| 2025-11-25 | 146,727238 | +0,20% |
| 2025-11-18 | 146,433868 | +0,20% |
| 2025-11-11 | 146,141084 | +0,20% |
| 2025-11-04 | 145,848886 | +0,11% |
| 2025-10-31 | 145,682179 | +0,09% |
| 2025-10-28 | 145,557273 | +0,20% |
| 2025-10-21 | 145,266242 | +0,20% |
| 2025-10-14 | 144,975793 | +0,20% |
| 2025-10-07 | 144,685925 | +0,20% |
| 2025-09-30 | 144,396637 | +0,20% |
| 2025-09-23 | 144,107927 | +0,20% |
| 2025-09-16 | 143,819794 | +0,20% |
| 2025-09-09 | 143,532238 | +0,20% |
| 2025-09-02 | 143,245256 | +0,06% |
| 2025-08-31 | 143,163367 | +0,14% |
| 2025-08-26 | 142,958848 | +0,20% |
| 2025-08-19 | 142,673013 | +0,20% |
| 2025-08-12 | 142,387749 | +0,20% |
| 2025-08-05 | 142,103055 | 0,00% |
| 2025-08-05 | 142,103056 | +0,14% |
| 2025-07-31 | 141,900052 | +0,06% |
| 2025-07-29 | 141,818931 | +0,20% |
| 2025-07-22 | 141,535375 | +0,20% |
| 2025-07-15 | 141,252386 | +0,20% |
| 2025-07-08 | 140,969963 | +0,20% |
| 2025-07-01 | 140,688104 | +0,03% |
| 2025-06-30 | 140,647885 | +0,17% |
| 2025-06-24 | 140,406809 | +0,20% |
| 2025-06-17 | 140,126076 | +0,17% |
| 2025-06-11 | 139,885895 | +0,23% |
| 2025-06-03 | 139,566294 | +0,09% |
| 2025-05-31 | 139,446632 | +0,11% |
| 2025-05-27 | 139,287242 | +0,20% |
| 2025-05-20 | 139,008748 | +0,20% |
| 2025-05-13 | 138,730810 | +0,20% |
| 2025-05-06 | 138,453429 | +0,17% |
| 2025-04-30 | 138,216114 | +0,03% |
| 2025-04-29 | 138,176602 | +0,17% |
| 2025-04-23 | 137,939762 | +0,23% |
| 2025-04-15 | 137,624607 | +0,20% |
| 2025-04-08 | 137,349437 | +0,20% |
| 2025-04-01 | 137,074817 | +0,03% |
| 2025-03-31 | 137,035631 | +0,17% |
| 2025-03-25 | 136,800747 | +0,20% |
| 2025-03-18 | 136,527224 | +0,20% |
| 2025-03-11 | 136,254248 | +0,20% |
| 2025-03-04 | 135,981818 | +0,11% |
| 2025-02-28 | 135,826389 | +0,09% |
| 2025-02-25 | 135,709933 | +0,20% |
| 2025-02-18 | 135,438592 | +0,20% |
| 2025-02-11 | 135,167792 | +0,20% |
| 2025-02-04 | 134,897535 | +0,11% |
| 2025-01-31 | 134,743345 | +0,09% |
| 2025-01-28 | 134,627817 | +0,20% |
| 2025-01-21 | 134,358639 | +1,93% |
| 2025-01-14 | 131,818924 | +0,01% |
| 2025-01-07 | 131,801535 | +0,03% |
| 2024-12-31 | 131,768025 | -0,09% |
| 2024-12-23 | 131,886948 | +0,06% |
| 2024-12-17 | 131,811074 | +0,06% |
| 2024-12-10 | 131,728611 | +0,07% |
| 2024-12-03 | 131,633886 | +0,08% |
| 2024-11-26 | 131,534154 | +0,08% |
| 2024-11-19 | 131,431585 | +0,10% |
| 2024-11-12 | 131,298021 | +0,03% |
| 2024-11-05 | 131,263155 | +0,04% |
| 2024-10-30 | 131,207686 | +0,01% |
| 2024-10-29 | 131,188863 | +0,09% |
| 2024-10-22 | 131,075797 | +20,67% |
| 2024-10-15 | 108,624076 | +0,13% |
| 2024-10-08 | 108,477690 | +0,11% |
| 2024-10-01 | 108,354305 | +0,09% |
| 2024-09-24 | 108,257017 | +0,02% |
| 2024-09-17 | 108,230780 | -0,47% |
| 2024-09-10 | 108,739157 | +0,06% |
| 2024-09-03 | 108,677144 | +0,07% |
| 2024-08-27 | 108,600920 | +0,01% |
| 2024-08-22 | 108,592556 | +0,07% |
| 2024-08-13 | 108,518614 | +0,05% |
| 2024-08-06 | 108,462377 | +0,05% |
| 2024-07-30 | 108,405863 | +0,07% |
| 2024-07-23 | 108,330875 | +0,01% |
| 2024-07-16 | 108,320619 | -0,41% |
| 2024-07-09 | 108,762430 | +0,07% |
| 2024-07-02 | 108,688602 | +0,07% |
| 2024-06-25 | 108,616620 | +0,03% |
| 2024-06-18 | 108,587649 | +0,07% |
| 2024-06-11 | 108,509737 | -0,20% |
| 2024-06-04 | 108,731122 | +0,05% |
| 2024-05-28 | 108,674657 | +0,05% |
| 2024-05-22 | 108,619001 | +0,04% |
| 2024-05-14 | 108,570524 | -0,08% |
| 2024-05-07 | 108,662218 | +0,07% |
| 2024-04-30 | 108,581997 | +0,01% |
| 2024-04-23 | 108,566000 | +0,03% |
| 2024-04-16 | 108,530967 | +0,02% |
| 2024-04-09 | 108,507466 | – |