Aktuális árfolyam
1,2932
2026-04-27
Eszközérték
2.425 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam (CAGR)
+9,12%
Maximum ár
1,2932
Minimum ár
1,2806
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,293211 | +0,06% |
| 2026-04-24 | 1,292494 | +0,01% |
| 2026-04-23 | 1,292309 | -0,02% |
| 2026-04-22 | 1,292566 | +0,02% |
| 2026-04-21 | 1,292274 | +0,01% |
| 2026-04-20 | 1,292125 | +0,09% |
| 2026-04-17 | 1,290901 | +0,02% |
| 2026-04-16 | 1,290677 | +0,04% |
| 2026-04-15 | 1,290171 | +0,03% |
| 2026-04-14 | 1,289770 | +0,06% |
| 2026-04-13 | 1,288935 | +0,14% |
| 2026-04-10 | 1,287140 | +0,06% |
| 2026-04-09 | 1,286423 | +0,04% |
| 2026-04-08 | 1,285941 | +0,10% |
| 2026-04-07 | 1,284609 | +0,07% |
| 2026-04-02 | 1,283662 | 0,00% |
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | – |