Aktuális árfolyam
1,3106
2026-07-14
Eszközérték
2.087 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+4,01%
Maximum ár
1,3108
Minimum ár
1,3065
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,310567 | -0,02% |
| 2026-07-13 | 1,310823 | +0,01% |
| 2026-07-10 | 1,310638 | +0,03% |
| 2026-07-09 | 1,310221 | 0,00% |
| 2026-07-08 | 1,310249 | -0,04% |
| 2026-07-07 | 1,310757 | +0,02% |
| 2026-07-06 | 1,310520 | +0,03% |
| 2026-07-03 | 1,310141 | +0,01% |
| 2026-07-02 | 1,309963 | +0,01% |
| 2026-07-01 | 1,309877 | +0,01% |
| 2026-06-30 | 1,309729 | +0,03% |
| 2026-06-29 | 1,309324 | +0,03% |
| 2026-06-26 | 1,308947 | +0,04% |
| 2026-06-25 | 1,308460 | +0,03% |
| 2026-06-24 | 1,308005 | +0,05% |
| 2026-06-23 | 1,307396 | +0,02% |
| 2026-06-22 | 1,307081 | +0,04% |
| 2026-06-19 | 1,306498 | +0,00% |
| 2026-06-18 | 1,306497 | -0,01% |
| 2026-06-17 | 1,306565 | 0,00% |
| 2026-06-16 | 1,306618 | – |