Aktuális árfolyam
1,3310
2026-04-01
Eszközérték
200 M
Forint
Hozam (1 év)
+6,23%
Évesített hozam (CAGR)
+6,36%
Maximum ár
1,3310
Minimum ár
1,2375
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,330994 | +0,09% |
| 2026-03-31 | 1,329769 | +0,03% |
| 2026-03-30 | 1,329312 | +0,05% |
| 2026-03-27 | 1,328629 | 0,00% |
| 2026-03-26 | 1,328663 | +0,05% |
| 2026-03-25 | 1,327970 | +0,03% |
| 2026-03-24 | 1,327554 | 0,00% |
| 2026-03-23 | 1,327563 | -0,04% |
| 2026-03-20 | 1,328142 | +0,00% |
| 2026-03-19 | 1,328083 | -0,03% |
| 2026-03-18 | 1,328533 | +0,02% |
| 2026-03-17 | 1,328206 | +0,03% |
| 2026-03-16 | 1,327752 | +0,06% |
| 2026-03-13 | 1,326975 | -0,05% |
| 2026-03-12 | 1,327658 | +0,01% |
| 2026-03-11 | 1,327584 | -0,01% |
| 2026-03-10 | 1,327757 | +0,09% |
| 2026-03-09 | 1,326536 | -0,08% |
| 2026-03-06 | 1,327596 | -0,06% |
| 2026-03-05 | 1,328379 | 0,00% |
| 2026-03-04 | 1,328418 | +0,02% |
| 2026-03-03 | 1,328096 | -0,02% |
| 2026-03-02 | 1,328389 | +0,01% |
| 2026-02-27 | 1,328254 | +0,03% |
| 2026-02-26 | 1,327915 | +0,01% |
| 2026-02-25 | 1,327741 | +0,04% |
| 2026-02-24 | 1,327247 | +0,02% |
| 2026-02-23 | 1,327014 | +0,04% |
| 2026-02-20 | 1,326534 | +0,02% |
| 2026-02-19 | 1,326318 | +0,01% |
| 2026-02-18 | 1,326194 | +0,02% |
| 2026-02-17 | 1,325995 | +0,03% |
| 2026-02-16 | 1,325617 | +0,07% |
| 2026-02-13 | 1,324677 | +0,01% |
| 2026-02-12 | 1,324499 | +0,02% |
| 2026-02-11 | 1,324250 | +0,01% |
| 2026-02-10 | 1,324150 | +0,02% |
| 2026-02-09 | 1,323828 | +0,05% |
| 2026-02-06 | 1,323226 | 0,00% |
| 2026-02-05 | 1,323235 | +0,02% |
| 2026-02-04 | 1,323019 | +0,02% |
| 2026-02-03 | 1,322707 | +0,02% |
| 2026-02-02 | 1,322409 | +0,04% |
| 2026-01-30 | 1,321818 | +0,02% |
| 2026-01-29 | 1,321547 | +0,01% |
| 2026-01-28 | 1,321476 | +0,03% |
| 2026-01-27 | 1,321137 | +0,02% |
| 2026-01-26 | 1,320883 | +0,06% |
| 2026-01-23 | 1,320090 | +0,03% |
| 2026-01-22 | 1,319718 | +0,03% |
| 2026-01-21 | 1,319387 | +0,02% |
| 2026-01-20 | 1,319158 | +0,03% |
| 2026-01-19 | 1,318798 | +0,04% |
| 2026-01-16 | 1,318212 | +0,00% |
| 2026-01-15 | 1,318151 | +0,01% |
| 2026-01-14 | 1,318078 | +0,01% |
| 2026-01-13 | 1,317950 | +0,01% |
| 2026-01-12 | 1,317853 | +0,07% |
| 2026-01-11 | 1,316980 | +0,00% |
| 2026-01-10 | 1,316980 | +0,00% |
| 2026-01-09 | 1,316980 | +0,01% |
| 2026-01-08 | 1,316891 | 0,00% |
| 2026-01-07 | 1,316938 | +0,19% |
| 2026-01-06 | 1,314428 | +0,11% |
| 2026-01-05 | 1,313006 | +0,17% |
| 2025-12-31 | 1,310760 | +0,01% |
| 2025-12-30 | 1,310669 | +0,01% |
| 2025-12-29 | 1,310530 | -0,13% |
| 2025-12-23 | 1,312180 | +0,17% |
| 2025-12-22 | 1,309913 | +0,10% |
| 2025-12-19 | 1,308616 | -0,02% |
| 2025-12-18 | 1,308921 | +0,39% |
| 2025-12-17 | 1,303772 | +0,38% |
| 2025-12-16 | 1,298821 | +0,04% |
| 2025-12-15 | 1,298345 | +0,14% |
| 2025-12-14 | 1,296575 | +0,00% |
| 2025-12-13 | 1,296575 | +0,00% |
| 2025-12-12 | 1,296575 | +0,04% |
| 2025-12-11 | 1,296021 | -0,29% |
| 2025-12-10 | 1,299754 | -0,08% |
| 2025-12-09 | 1,300745 | +0,19% |
| 2025-12-08 | 1,298255 | -0,11% |
| 2025-12-05 | 1,299724 | +0,02% |
| 2025-12-04 | 1,299525 | +0,18% |
| 2025-12-03 | 1,297228 | +0,08% |
| 2025-12-02 | 1,296220 | +0,03% |
| 2025-12-01 | 1,295880 | -0,11% |
| 2025-11-28 | 1,297309 | +0,05% |
| 2025-11-27 | 1,296675 | +0,07% |
| 2025-11-26 | 1,295710 | +0,07% |
| 2025-11-25 | 1,294757 | +0,08% |
| 2025-11-24 | 1,293694 | +0,17% |
| 2025-11-21 | 1,291450 | -0,03% |
| 2025-11-20 | 1,291779 | -0,02% |
| 2025-11-19 | 1,292059 | +0,04% |
| 2025-11-18 | 1,291523 | -0,16% |
| 2025-11-17 | 1,293563 | -0,10% |
| 2025-11-14 | 1,294815 | -0,03% |
| 2025-11-13 | 1,295232 | -0,23% |
| 2025-11-12 | 1,298254 | -0,28% |
| 2025-11-11 | 1,301854 | +0,10% |
| 2025-11-10 | 1,300580 | +0,06% |
| 2025-11-07 | 1,299739 | -0,13% |
| 2025-11-06 | 1,301466 | -0,17% |
| 2025-11-05 | 1,303738 | -0,13% |
| 2025-11-04 | 1,305421 | +0,10% |
| 2025-11-03 | 1,304161 | +0,02% |
| 2025-10-31 | 1,303916 | +0,01% |
| 2025-10-30 | 1,303781 | -0,14% |
| 2025-10-29 | 1,305569 | +0,06% |
| 2025-10-28 | 1,304806 | -0,02% |
| 2025-10-27 | 1,305073 | +0,09% |
| 2025-10-22 | 1,303908 | +0,07% |
| 2025-10-21 | 1,302976 | +0,10% |
| 2025-10-20 | 1,301619 | +0,15% |
| 2025-10-19 | 1,299688 | +0,00% |
| 2025-10-18 | 1,299688 | +0,00% |
| 2025-10-17 | 1,299688 | -0,06% |
| 2025-10-16 | 1,300496 | -0,09% |
| 2025-10-15 | 1,301730 | -0,13% |
| 2025-10-14 | 1,303371 | +0,14% |
| 2025-10-13 | 1,301514 | +0,21% |
| 2025-10-10 | 1,298752 | -0,10% |
| 2025-10-09 | 1,300021 | -0,06% |
| 2025-10-08 | 1,300778 | +0,21% |
| 2025-10-07 | 1,298032 | +0,32% |
| 2025-10-06 | 1,293874 | +0,09% |
| 2025-10-03 | 1,292753 | +0,04% |
| 2025-10-02 | 1,292239 | +0,14% |
| 2025-10-01 | 1,290464 | -0,18% |
| 2025-09-30 | 1,292777 | +0,07% |
| 2025-09-29 | 1,291872 | +0,01% |
| 2025-09-26 | 1,291800 | +0,09% |
| 2025-09-25 | 1,290617 | -0,01% |
| 2025-09-24 | 1,290749 | +0,10% |
| 2025-09-23 | 1,289458 | +0,02% |
| 2025-09-22 | 1,289247 | +0,15% |
| 2025-09-19 | 1,287345 | +0,06% |
| 2025-09-18 | 1,286551 | +0,08% |
| 2025-09-17 | 1,285540 | +0,04% |
| 2025-09-16 | 1,285057 | +0,01% |
| 2025-09-15 | 1,284973 | +0,04% |
| 2025-09-12 | 1,284476 | -0,12% |
| 2025-09-11 | 1,286028 | +0,12% |
| 2025-09-10 | 1,284452 | +0,08% |
| 2025-09-09 | 1,283425 | +0,04% |
| 2025-09-08 | 1,282892 | +0,19% |
| 2025-09-05 | 1,280506 | +0,04% |
| 2025-09-04 | 1,279940 | +0,04% |
| 2025-09-03 | 1,279480 | -0,05% |
| 2025-09-02 | 1,280184 | -0,04% |
| 2025-09-01 | 1,280670 | -0,17% |
| 2025-08-29 | 1,282888 | -0,16% |
| 2025-08-28 | 1,284923 | +0,04% |
| 2025-08-27 | 1,284408 | -0,07% |
| 2025-08-26 | 1,285252 | +0,07% |
| 2025-08-25 | 1,284407 | +0,03% |
| 2025-08-22 | 1,283992 | +0,23% |
| 2025-08-21 | 1,281088 | +0,09% |
| 2025-08-19 | 1,279973 | -0,15% |
| 2025-08-18 | 1,281932 | -0,02% |
| 2025-08-15 | 1,282220 | -0,05% |
| 2025-08-14 | 1,282909 | +0,09% |
| 2025-08-13 | 1,281715 | -0,09% |
| 2025-08-12 | 1,282846 | +0,04% |
| 2025-08-11 | 1,282349 | +0,03% |
| 2025-08-08 | 1,281905 | +0,14% |
| 2025-08-07 | 1,280119 | -0,05% |
| 2025-08-06 | 1,280736 | -0,14% |
| 2025-08-05 | 1,282554 | +0,14% |
| 2025-08-04 | 1,280705 | +0,09% |
| 2025-08-01 | 1,279598 | +0,02% |
| 2025-07-31 | 1,279355 | -0,01% |
| 2025-07-30 | 1,279425 | -0,04% |
| 2025-07-29 | 1,279885 | +0,33% |
| 2025-07-28 | 1,275630 | +0,23% |
| 2025-07-25 | 1,272741 | -0,18% |
| 2025-07-24 | 1,275026 | -0,18% |
| 2025-07-23 | 1,277341 | +0,03% |
| 2025-07-22 | 1,276948 | -0,12% |
| 2025-07-21 | 1,278490 | +0,25% |
| 2025-07-18 | 1,275275 | -0,06% |
| 2025-07-17 | 1,276028 | +0,09% |
| 2025-07-16 | 1,274942 | -0,02% |
| 2025-07-15 | 1,275145 | +0,03% |
| 2025-07-14 | 1,274783 | +0,05% |
| 2025-07-11 | 1,274153 | -0,05% |
| 2025-07-10 | 1,274740 | 0,00% |
| 2025-07-09 | 1,274741 | +0,21% |
| 2025-07-08 | 1,272064 | -0,22% |
| 2025-07-07 | 1,274874 | +0,11% |
| 2025-07-04 | 1,273427 | -0,04% |
| 2025-07-03 | 1,273896 | +0,16% |
| 2025-07-02 | 1,271911 | -0,09% |
| 2025-07-01 | 1,273036 | +0,11% |
| 2025-06-30 | 1,271632 | +0,04% |
| 2025-06-27 | 1,271067 | -0,04% |
| 2025-06-26 | 1,271553 | +0,02% |
| 2025-06-25 | 1,271327 | -0,15% |
| 2025-06-24 | 1,273221 | 0,00% |
| 2025-06-23 | 1,273245 | +0,21% |
| 2025-06-20 | 1,270620 | -0,09% |
| 2025-06-19 | 1,271759 | -0,15% |
| 2025-06-18 | 1,273633 | +0,18% |
| 2025-06-17 | 1,271346 | +0,21% |
| 2025-06-16 | 1,268697 | +0,12% |
| 2025-06-13 | 1,267219 | +0,01% |
| 2025-06-12 | 1,267102 | -0,09% |
| 2025-06-11 | 1,268216 | -0,25% |
| 2025-06-10 | 1,271331 | +0,06% |
| 2025-06-06 | 1,270515 | -0,09% |
| 2025-06-05 | 1,271700 | -0,03% |
| 2025-06-04 | 1,272081 | +0,11% |
| 2025-06-03 | 1,270722 | +0,22% |
| 2025-06-02 | 1,267934 | -0,33% |
| 2025-05-30 | 1,272089 | 0,00% |
| 2025-05-29 | 1,272091 | +0,26% |
| 2025-05-28 | 1,268803 | -0,09% |
| 2025-05-27 | 1,269954 | +0,32% |
| 2025-05-26 | 1,265948 | +0,10% |
| 2025-05-23 | 1,264736 | +0,03% |
| 2025-05-22 | 1,264349 | -0,02% |
| 2025-05-21 | 1,264581 | -0,32% |
| 2025-05-20 | 1,268621 | +0,14% |
| 2025-05-19 | 1,266811 | -0,18% |
| 2025-05-16 | 1,269093 | +0,36% |
| 2025-05-15 | 1,264513 | -0,12% |
| 2025-05-14 | 1,266089 | -0,41% |
| 2025-05-13 | 1,271288 | +0,13% |
| 2025-05-12 | 1,269656 | +0,21% |
| 2025-05-09 | 1,267051 | -0,01% |
| 2025-05-08 | 1,267127 | +0,11% |
| 2025-05-07 | 1,265679 | +0,11% |
| 2025-05-06 | 1,264326 | -0,12% |
| 2025-05-05 | 1,265897 | -0,03% |
| 2025-04-30 | 1,266311 | +0,11% |
| 2025-04-29 | 1,264915 | -0,11% |
| 2025-04-28 | 1,266252 | +0,29% |
| 2025-04-25 | 1,262630 | +0,26% |
| 2025-04-24 | 1,259356 | +0,25% |
| 2025-04-23 | 1,256207 | +0,28% |
| 2025-04-22 | 1,252757 | +0,38% |
| 2025-04-17 | 1,248032 | +0,06% |
| 2025-04-16 | 1,247262 | -0,04% |
| 2025-04-15 | 1,247757 | +0,15% |
| 2025-04-14 | 1,245831 | +0,68% |
| 2025-04-11 | 1,237454 | -0,63% |
| 2025-04-10 | 1,245276 | +0,46% |
| 2025-04-09 | 1,239591 | -1,06% |
| 2025-04-08 | 1,252927 | – |