Aktuális árfolyam
1,3543
2026-06-11
Eszközérték
203 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam (CAGR)
+8,62%
Maximum ár
1,3543
Minimum ár
1,3270
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,354307 | +0,03% |
| 2026-06-10 | 1,353846 | 0,00% |
| 2026-06-09 | 1,353877 | +0,05% |
| 2026-06-08 | 1,353143 | +0,02% |
| 2026-06-05 | 1,352850 | +0,02% |
| 2026-06-04 | 1,352566 | +0,01% |
| 2026-06-03 | 1,352381 | -0,02% |
| 2026-06-02 | 1,352605 | +0,03% |
| 2026-06-01 | 1,352135 | +0,03% |
| 2026-05-29 | 1,351741 | +0,06% |
| 2026-05-28 | 1,350915 | +0,01% |
| 2026-05-27 | 1,350756 | +0,05% |
| 2026-05-26 | 1,350146 | +0,08% |
| 2026-05-22 | 1,349026 | +0,02% |
| 2026-05-21 | 1,348734 | +0,01% |
| 2026-05-20 | 1,348642 | +0,01% |
| 2026-05-19 | 1,348512 | +0,05% |
| 2026-05-18 | 1,347900 | +0,01% |
| 2026-05-15 | 1,347700 | +0,00% |
| 2026-05-14 | 1,347667 | +0,09% |
| 2026-05-13 | 1,346518 | +0,05% |
| 2026-05-12 | 1,345865 | +0,00% |
| 2026-05-11 | 1,345852 | +0,03% |
| 2026-05-08 | 1,345426 | +0,07% |
| 2026-05-07 | 1,344464 | +0,03% |
| 2026-05-06 | 1,343996 | +0,06% |
| 2026-05-05 | 1,343234 | +0,02% |
| 2026-05-04 | 1,342920 | +0,05% |
| 2026-04-30 | 1,342192 | +0,01% |
| 2026-04-29 | 1,342029 | +0,03% |
| 2026-04-28 | 1,341677 | +0,01% |
| 2026-04-27 | 1,341537 | +0,06% |
| 2026-04-24 | 1,340716 | +0,02% |
| 2026-04-23 | 1,340498 | -0,02% |
| 2026-04-22 | 1,340739 | +0,02% |
| 2026-04-21 | 1,340411 | +0,01% |
| 2026-04-20 | 1,340230 | +0,10% |
| 2026-04-17 | 1,338884 | +0,02% |
| 2026-04-16 | 1,338625 | +0,04% |
| 2026-04-15 | 1,338075 | +0,03% |
| 2026-04-14 | 1,337633 | +0,07% |
| 2026-04-13 | 1,336741 | +0,15% |
| 2026-04-10 | 1,334804 | +0,06% |
| 2026-04-09 | 1,334034 | +0,04% |
| 2026-04-08 | 1,333509 | +0,11% |
| 2026-04-07 | 1,332102 | +0,08% |
| 2026-04-02 | 1,330992 | 0,00% |
| 2026-04-01 | 1,330994 | +0,09% |
| 2026-03-31 | 1,329769 | +0,03% |
| 2026-03-30 | 1,329312 | +0,05% |
| 2026-03-27 | 1,328629 | 0,00% |
| 2026-03-26 | 1,328663 | +0,05% |
| 2026-03-25 | 1,327970 | +0,03% |
| 2026-03-24 | 1,327554 | 0,00% |
| 2026-03-23 | 1,327563 | -0,04% |
| 2026-03-20 | 1,328142 | +0,00% |
| 2026-03-19 | 1,328083 | -0,03% |
| 2026-03-18 | 1,328533 | +0,02% |
| 2026-03-17 | 1,328206 | +0,03% |
| 2026-03-16 | 1,327752 | +0,06% |
| 2026-03-13 | 1,326975 | – |