Aktuális árfolyam
1,3445
2026-05-07
Eszközérték
202 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+10,24%
Maximum ár
1,3445
Minimum ár
1,3348
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,344464 | +0,03% |
| 2026-05-06 | 1,343996 | +0,06% |
| 2026-05-05 | 1,343234 | +0,02% |
| 2026-05-04 | 1,342920 | +0,05% |
| 2026-04-30 | 1,342192 | +0,01% |
| 2026-04-29 | 1,342029 | +0,03% |
| 2026-04-28 | 1,341677 | +0,01% |
| 2026-04-27 | 1,341537 | +0,06% |
| 2026-04-24 | 1,340716 | +0,02% |
| 2026-04-23 | 1,340498 | -0,02% |
| 2026-04-22 | 1,340739 | +0,02% |
| 2026-04-21 | 1,340411 | +0,01% |
| 2026-04-20 | 1,340230 | +0,10% |
| 2026-04-17 | 1,338884 | +0,02% |
| 2026-04-16 | 1,338625 | +0,04% |
| 2026-04-15 | 1,338075 | +0,03% |
| 2026-04-14 | 1,337633 | +0,07% |
| 2026-04-13 | 1,336741 | +0,15% |
| 2026-04-10 | 1,334804 | – |