Aktuális árfolyam
1,4767
2026-06-15
Eszközérték
3.324 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+17,78%
Maximum ár
1,4780
Minimum ár
1,4582
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,476667 | +0,35% |
| 2026-06-12 | 1,471559 | +0,37% |
| 2026-06-11 | 1,466099 | +0,23% |
| 2026-06-10 | 1,462789 | -0,04% |
| 2026-06-09 | 1,463440 | -0,35% |
| 2026-06-08 | 1,468588 | +0,23% |
| 2026-06-05 | 1,465209 | -0,49% |
| 2026-06-04 | 1,472470 | -0,16% |
| 2026-06-03 | 1,474778 | -0,22% |
| 2026-06-02 | 1,478007 | +0,43% |
| 2026-06-01 | 1,471746 | -0,12% |
| 2026-05-29 | 1,473530 | +0,25% |
| 2026-05-28 | 1,469784 | +0,15% |
| 2026-05-27 | 1,467615 | -0,02% |
| 2026-05-26 | 1,467880 | +0,07% |
| 2026-05-22 | 1,466904 | +0,43% |
| 2026-05-21 | 1,460685 | -0,41% |
| 2026-05-20 | 1,466772 | +0,55% |
| 2026-05-19 | 1,458739 | +0,03% |
| 2026-05-18 | 1,458243 | – |