Aktuális árfolyam
1,4946
2026-04-29
Eszközérték
678 M
Forint
Hozam (1 év)
+0,46%
Évesített hozam (CAGR)
+4,00%
Maximum ár
1,5006
Minimum ár
1,4542
Volatilitás
7,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,494585 | +0,02% |
| 2026-04-28 | 1,494347 | +0,02% |
| 2026-04-27 | 1,494090 | -0,43% |
| 2026-04-24 | 1,500570 | +0,09% |
| 2026-04-23 | 1,499201 | +0,04% |
| 2026-04-22 | 1,498615 | +0,50% |
| 2026-04-21 | 1,491104 | -0,18% |
| 2026-04-20 | 1,493727 | -0,05% |
| 2026-04-17 | 1,494498 | +0,44% |
| 2026-04-16 | 1,487929 | +0,34% |
| 2026-04-15 | 1,482881 | +0,08% |
| 2026-04-14 | 1,481704 | +0,16% |
| 2026-04-13 | 1,479379 | -0,42% |
| 2026-04-10 | 1,485674 | +0,24% |
| 2026-04-09 | 1,482081 | +0,05% |
| 2026-04-08 | 1,481360 | +1,21% |
| 2026-04-07 | 1,463608 | -0,47% |
| 2026-04-02 | 1,470483 | +0,15% |
| 2026-04-01 | 1,468338 | +0,75% |
| 2026-03-31 | 1,457345 | -0,12% |
| 2026-03-30 | 1,459061 | +0,33% |
| 2026-03-27 | 1,454249 | -0,31% |
| 2026-03-26 | 1,458837 | -0,44% |
| 2026-03-25 | 1,465324 | +0,64% |
| 2026-03-24 | 1,455972 | -0,80% |
| 2026-03-23 | 1,467666 | +0,04% |
| 2026-03-20 | 1,467089 | -0,57% |
| 2026-03-19 | 1,475518 | -0,37% |
| 2026-03-18 | 1,480935 | -0,45% |
| 2026-03-17 | 1,487690 | – |